S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
454,87 17:23 |
455,40 453,98 |
+0,20 % 0,89 |
457,53 452,28 |
90,23 Tsd. | |
Revvity Inc US7140461093 |
122,71 17:22 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 122,40 |
90,90 Tsd. | |
Quanta Services Inc US74762E1029 |
274,92 17:23 |
274,08 271,54 |
+1,24 % 3,38 |
275,77 271,40 |
94,35 Tsd. | |
Equinix Inc US29444U7000 |
879,2700 17:22 |
877,2400 876,5700 |
+0,31 % 2,70 |
881,9600 872,6050 |
94,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,58 17:20 |
314,45 315,15 |
+0,14 % 0,44 |
317,73 314,16 |
95,83 Tsd. | |
Cummins Inc US2310211063 |
305,16 17:23 |
302,24 301,07 |
+1,36 % 4,09 |
306,07 302,24 |
96,80 Tsd. | |
F5 Inc US3156161024 |
214,7300 17:22 |
214,1500 213,4200 |
+0,61 % 1,31 |
216,0000 213,3750 |
97,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,61 17:22 |
410,54 408,97 |
+0,65 % 2,64 |
415,60 407,45 |
98,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,14 17:23 |
182,29 181,44 |
+1,49 % 2,70 |
184,88 181,85 |
98,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,37 17:23 |
262,69 265,21 |
+0,82 % 2,16 |
267,81 262,39 |
100,80 Tsd. | |
Tractor Supply Company US8923561067 |
282,4650 17:23 |
281,8900 283,3900 |
-0,33 % -0,93 |
283,4600 280,8100 |
101,76 Tsd. | |
Pool Corporation US73278L1052 |
371,0000 17:23 |
362,1800 358,4900 |
+3,49 % 12,51 |
371,8900 362,1194 |
102,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7300 17:22 |
293,9000 293,9700 |
-0,42 % -1,24 |
294,4000 292,6200 |
105,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,7100 17:23 |
347,0700 343,7900 |
+2,30 % 7,92 |
352,2600 345,5900 |
105,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,53 17:23 |
145,00 144,79 |
+0,51 % 0,74 |
146,75 144,32 |
106,17 Tsd. |