S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
109,15 16:46 |
109,97 109,29 |
-0,13 % -0,14 |
110,02 109,07 |
64,74 Tsd. | |
|
MSCI Inc US55354G1004 |
508,00 16:47 |
504,16 501,50 |
+1,30 % 6,50 |
509,74 503,42 |
67,00 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,21 16:46 |
217,27 216,25 |
+3,22 % 6,96 |
223,68 217,27 |
67,81 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,80 16:46 |
97,75 97,64 |
+2,21 % 2,16 |
99,89 97,67 |
68,05 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9950 16:45 |
33,6500 33,5500 |
+1,33 % 0,45 |
34,1000 33,6200 |
72,05 Tsd. | |
|
Public Storage US74460D1090 |
302,61 16:46 |
303,52 302,04 |
+0,19 % 0,57 |
305,22 301,86 |
72,74 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5500 16:46 |
168,2100 167,3700 |
+0,71 % 1,18 |
170,6800 168,2100 |
73,49 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 16:47 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
74,55 Tsd. | |
|
Corpay Inc US2199481068 |
290,62 16:46 |
290,14 289,63 |
+0,34 % 0,99 |
291,44 288,17 |
76,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,90 16:46 |
203,72 203,21 |
-0,15 % -0,31 |
204,74 202,83 |
76,13 Tsd. | |
|
DaVita Inc US23918K1088 |
137,16 16:46 |
136,90 135,95 |
+0,89 % 1,21 |
138,88 136,44 |
76,16 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4900 16:46 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
76,59 Tsd. | |
|
Synopsys Inc US8716071076 |
612,9300 16:46 |
619,3900 616,0100 |
-0,50 % -3,08 |
620,4300 610,4200 |
77,06 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,93 16:45 |
395,56 394,39 |
+0,39 % 1,54 |
398,88 394,95 |
77,49 Tsd. | |
|
American Water Works US0304201033 |
138,07 16:46 |
137,25 136,33 |
+1,28 % 1,74 |
138,81 136,82 |
78,60 Tsd. |