S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
179,4700 15:48 |
177,2800 176,9000 |
+1,45 % 2,57 |
179,4700 177,2800 |
14,40 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,93 15:48 |
271,53 270,46 |
+0,54 % 1,47 |
272,55 271,53 |
14,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,16 15:48 |
106,95 106,40 |
+0,71 % 0,76 |
107,27 106,72 |
14,89 Tsd. | |
Revvity Inc US7140461093 |
108,94 15:47 |
108,66 108,11 |
+0,77 % 0,83 |
109,17 108,23 |
15,00 Tsd. | |
Cintas Corporation US1729081059 |
722,0600 15:46 |
715,5100 714,8500 |
+1,01 % 7,21 |
722,0600 715,5100 |
15,20 Tsd. | |
McKesson Corporation US58155Q1031 |
582,15 15:48 |
578,84 578,26 |
+0,67 % 3,89 |
583,46 578,84 |
15,45 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,55 15:47 |
96,52 96,20 |
+1,40 % 1,35 |
97,59 96,26 |
15,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,57 15:48 |
149,64 148,96 |
+1,08 % 1,61 |
150,71 149,45 |
15,83 Tsd. | |
Fox Corporation US35137L2043 |
33,9200 15:48 |
33,6500 33,5500 |
+1,10 % 0,37 |
33,9200 33,6200 |
15,86 Tsd. | |
Corpay Inc US2199481068 |
289,53 15:48 |
290,14 289,63 |
-0,03 % -0,10 |
291,44 289,12 |
16,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6150 15:47 |
97,1600 97,1600 |
+0,47 % 0,46 |
97,7300 97,1600 |
16,73 Tsd. | |
Cummins Inc US2310211063 |
292,77 15:47 |
289,96 288,93 |
+1,33 % 3,84 |
292,77 288,97 |
17,12 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 15:48 |
140,36 139,95 |
+0,12 % 0,17 |
140,36 139,80 |
17,37 Tsd. | |
Jabil Inc US4663131039 |
115,88 15:48 |
115,65 115,30 |
+0,50 % 0,58 |
116,00 115,49 |
17,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
487,27 15:48 |
485,00 483,03 |
+0,88 % 4,24 |
487,27 482,88 |
17,56 Tsd. |