S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,11 18:30 |
97,75 97,64 |
+2,53 % 2,47 |
100,15 97,67 |
136,75 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,4700 18:26 |
168,2100 167,3700 |
+0,66 % 1,10 |
170,6800 167,4000 |
140,40 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,50 18:30 |
950,43 942,78 |
+3,68 % 34,72 |
978,51 949,04 |
143,10 Tsd. | |
|
Synopsys Inc US8716071076 |
610,6900 18:29 |
619,3900 616,0100 |
-0,86 % -5,32 |
620,4300 609,1775 |
147,37 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1200 18:30 |
177,2800 176,9000 |
+1,25 % 2,22 |
180,9200 177,2800 |
151,29 Tsd. | |
|
Pool Corporation US73278L1052 |
339,0500 18:30 |
327,4000 327,0400 |
+3,67 % 12,01 |
340,0000 325,0000 |
154,57 Tsd. | |
|
MSCI Inc US55354G1004 |
508,29 18:30 |
504,16 501,50 |
+1,35 % 6,79 |
509,74 503,42 |
154,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,32 18:30 |
207,71 206,69 |
+1,76 % 3,63 |
211,73 207,71 |
155,19 Tsd. | |
|
Ecolab Inc US2788651006 |
244,85 18:30 |
242,39 241,85 |
+1,24 % 3,00 |
245,00 241,88 |
160,92 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,51 18:28 |
128,48 127,06 |
+1,14 % 1,45 |
128,81 127,56 |
166,35 Tsd. | |
|
Camden Property Trust US1331311027 |
110,56 18:30 |
109,97 109,29 |
+1,16 % 1,27 |
110,56 108,92 |
169,28 Tsd. | |
|
Equifax Inc US2944291051 |
262,64 18:31 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
169,72 Tsd. | |
|
American Water Works US0304201033 |
138,63 18:30 |
137,25 136,33 |
+1,68 % 2,30 |
138,81 136,82 |
169,88 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,94 18:29 |
96,52 96,20 |
+1,81 % 1,74 |
98,33 96,26 |
173,05 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,61 18:30 |
485,00 483,03 |
+1,36 % 6,58 |
491,47 482,88 |
173,85 Tsd. |