S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
413,95 21:33 |
410,54 408,97 |
+1,22 % 4,98 |
415,60 407,45 |
251,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1075 21:33 |
212,9900 212,6100 |
+0,23 % 0,50 |
214,3850 211,2750 |
253,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,95 21:34 |
156,37 156,36 |
-0,90 % -1,41 |
156,80 154,57 |
254,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,2800 21:33 |
513,2700 511,3800 |
+0,18 % 0,90 |
519,5400 512,0400 |
258,37 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,57 21:34 |
154,50 154,81 |
-0,16 % -0,24 |
155,57 154,12 |
267,49 Tsd. | |
Hubbell Incorporated US4435106079 |
411,22 21:33 |
409,98 408,82 |
+0,59 % 2,40 |
413,89 403,52 |
271,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,58 21:31 |
350,55 350,69 |
-0,60 % -2,11 |
350,55 346,44 |
271,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,20 21:33 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
278,52 Tsd. | |
VeriSign Inc US92343E1029 |
182,7400 21:33 |
182,4500 182,4600 |
+0,15 % 0,28 |
183,7600 182,2900 |
282,65 Tsd. | |
United Rentals US9113631090 |
767,20 21:34 |
748,23 741,96 |
+3,40 % 25,24 |
768,42 744,60 |
287,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,93 21:33 |
455,40 453,98 |
-0,89 % -4,05 |
457,59 449,54 |
288,33 Tsd. | |
AO Smith Corp US8318652091 |
82,42 21:32 |
82,09 81,70 |
+0,88 % 0,72 |
83,25 81,93 |
289,18 Tsd. | |
Ameren Corp US0236081024 |
84,82 21:33 |
85,36 85,47 |
-0,76 % -0,65 |
85,63 84,77 |
290,43 Tsd. | |
MSCI Inc US55354G1004 |
557,59 21:34 |
567,59 566,66 |
-1,60 % -9,08 |
569,35 555,75 |
291,18 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,45 21:33 |
299,02 299,55 |
-1,37 % -4,10 |
300,94 294,48 |
295,68 Tsd. |