S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,11 20:36 |
97,75 97,64 |
+2,53 % 2,47 |
100,55 97,67 |
226,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,23 20:35 |
559,18 556,57 |
+3,53 % 19,66 |
577,76 558,62 |
233,63 Tsd. | |
McKesson Corporation US58155Q1031 |
582,41 20:35 |
578,84 578,26 |
+0,72 % 4,15 |
583,46 578,84 |
235,87 Tsd. | |
VeriSign Inc US92343E1029 |
178,7400 20:33 |
177,2800 176,9000 |
+1,04 % 1,84 |
180,9200 177,2800 |
236,75 Tsd. | |
Synopsys Inc US8716071076 |
612,5700 20:35 |
619,3900 616,0100 |
-0,56 % -3,44 |
620,4300 609,1775 |
238,64 Tsd. | |
Ecolab Inc US2788651006 |
244,35 20:33 |
242,39 241,85 |
+1,03 % 2,50 |
245,13 241,88 |
243,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7400 20:35 |
171,8900 172,5200 |
+0,71 % 1,22 |
175,1800 171,8900 |
249,08 Tsd. | |
Camden Property Trust US1331311027 |
111,00 20:35 |
109,97 109,29 |
+1,56 % 1,71 |
111,37 108,92 |
249,23 Tsd. | |
IDEX Corporation US45167R1041 |
210,53 20:35 |
207,71 206,69 |
+1,86 % 3,84 |
211,73 207,71 |
251,60 Tsd. | |
Hubbell Incorporated US4435106079 |
387,50 20:35 |
378,32 374,60 |
+3,44 % 12,90 |
388,62 376,91 |
255,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8600 20:35 |
123,7100 123,2600 |
+1,30 % 1,60 |
125,9600 123,5734 |
258,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,20 20:34 |
217,27 216,25 |
+4,60 % 9,95 |
226,65 217,27 |
259,33 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8500 20:36 |
64,5000 64,1900 |
+1,03 % 0,66 |
64,9500 64,2200 |
269,65 Tsd. | |
American Water Works US0304201033 |
138,47 20:36 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
270,84 Tsd. | |
Pool Corporation US73278L1052 |
336,6900 20:33 |
327,4000 327,0400 |
+2,95 % 9,65 |
340,0000 325,0000 |
272,64 Tsd. |