S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,49 19:16 |
950,43 942,78 |
+3,89 % 36,71 |
981,00 949,04 |
167,17 Tsd. | |
Eastman Chemical Co US2774321002 |
100,50 19:16 |
97,75 97,64 |
+2,93 % 2,86 |
100,54 97,67 |
169,64 Tsd. | |
VeriSign Inc US92343E1029 |
179,4700 19:15 |
177,2800 176,9000 |
+1,45 % 2,57 |
180,9200 177,2800 |
183,32 Tsd. | |
MSCI Inc US55354G1004 |
508,20 19:16 |
504,16 501,50 |
+1,34 % 6,70 |
509,74 503,42 |
187,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,64 19:14 |
217,27 216,25 |
+4,34 % 9,39 |
226,14 217,27 |
188,16 Tsd. | |
Synopsys Inc US8716071076 |
611,7525 19:15 |
619,3900 616,0100 |
-0,69 % -4,26 |
620,4300 609,1775 |
191,94 Tsd. | |
Ecolab Inc US2788651006 |
244,75 19:15 |
242,39 241,85 |
+1,20 % 2,90 |
245,13 241,88 |
195,79 Tsd. | |
Camden Property Trust US1331311027 |
110,97 19:15 |
109,97 109,29 |
+1,54 % 1,68 |
110,99 108,92 |
196,15 Tsd. | |
IDEX Corporation US45167R1041 |
211,00 19:16 |
207,71 206,69 |
+2,09 % 4,31 |
211,73 207,71 |
197,91 Tsd. | |
American Water Works US0304201033 |
138,22 19:15 |
137,25 136,33 |
+1,39 % 1,89 |
138,81 136,82 |
204,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 19:15 |
485,00 483,03 |
+1,45 % 6,99 |
491,99 482,88 |
206,87 Tsd. | |
Equifax Inc US2944291051 |
261,83 19:16 |
260,00 258,97 |
+1,10 % 2,86 |
264,19 258,04 |
207,76 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,85 19:16 |
96,52 96,20 |
+1,72 % 1,65 |
98,33 96,26 |
209,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4325 19:15 |
171,8900 172,5200 |
+1,11 % 1,91 |
175,1800 171,8900 |
210,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1200 19:15 |
123,7100 123,2600 |
+1,51 % 1,86 |
125,9600 123,5734 |
214,67 Tsd. |