S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,7000 19:49 |
265,2800 265,6400 |
+0,78 % 2,06 |
268,2000 265,0600 |
152,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,97 19:48 |
223,93 224,55 |
-1,15 % -2,58 |
223,93 221,66 |
153,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,12 19:49 |
150,47 150,77 |
-0,43 % -0,66 |
150,74 149,44 |
154,10 Tsd. | |
AO Smith Corp US8318652091 |
79,51 19:48 |
79,95 79,57 |
-0,08 % -0,06 |
80,35 79,17 |
154,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,1000 19:47 |
217,5600 218,5600 |
-0,67 % -1,46 |
219,5700 216,4100 |
160,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,0900 19:43 |
865,3000 867,8100 |
-0,77 % -6,72 |
877,5982 843,5400 |
160,99 Tsd. | |
Discover Financial Services US2547091080 |
127,62 19:49 |
126,33 126,62 |
+0,79 % 1,00 |
127,67 125,92 |
161,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,37 19:49 |
444,62 441,30 |
+0,02 % 0,07 |
445,16 439,18 |
161,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,63 19:47 |
114,10 113,66 |
-0,03 % -0,04 |
114,76 113,14 |
162,00 Tsd. | |
Fox Corporation US35137L2043 |
36,3150 19:49 |
36,2400 36,2600 |
+0,15 % 0,06 |
36,4700 36,1800 |
165,21 Tsd. | |
PTC Inc US69370C1009 |
170,4100 19:46 |
171,9900 172,0900 |
-0,98 % -1,68 |
172,6800 170,0000 |
167,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,22 Tsd. | |
Camden Property Trust US1331311027 |
119,90 19:47 |
119,65 119,58 |
+0,27 % 0,32 |
120,30 119,10 |
168,79 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,95 19:49 |
144,62 144,82 |
+1,47 % 2,13 |
147,08 144,51 |
169,87 Tsd. | |
Republic Services Inc US7607591002 |
202,51 19:49 |
200,00 200,39 |
+1,06 % 2,12 |
202,62 199,50 |
171,39 Tsd. |