S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
154,84 21:44 |
156,37 156,36 |
-0,97 % -1,52 |
156,80 154,57 |
269,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,69 21:44 |
410,54 408,97 |
+0,91 % 3,72 |
415,60 407,45 |
271,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,0600 21:45 |
513,2700 511,3800 |
+0,13 % 0,68 |
519,5400 511,6100 |
273,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9000 21:45 |
212,9900 212,6100 |
+0,14 % 0,29 |
214,3850 211,2750 |
274,27 Tsd. | |
Hubbell Incorporated US4435106079 |
411,14 21:43 |
409,98 408,82 |
+0,57 % 2,32 |
413,89 403,52 |
281,23 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,51 21:45 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
285,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,44 21:44 |
350,55 350,69 |
-0,64 % -2,25 |
350,55 346,44 |
285,87 Tsd. | |
VeriSign Inc US92343E1029 |
182,5597 21:44 |
182,4500 182,4600 |
+0,05 % 0,10 |
183,7600 182,2900 |
293,06 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,16 21:44 |
182,29 181,44 |
+1,50 % 2,72 |
184,88 181,85 |
299,36 Tsd. | |
MSCI Inc US55354G1004 |
556,66 21:45 |
567,59 566,66 |
-1,76 % -10,00 |
569,35 555,75 |
300,46 Tsd. | |
AO Smith Corp US8318652091 |
82,41 21:45 |
82,09 81,70 |
+0,87 % 0,71 |
83,25 81,93 |
306,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,05 21:45 |
455,40 453,98 |
-1,09 % -4,93 |
457,59 448,76 |
308,31 Tsd. | |
United Rentals US9113631090 |
767,01 21:45 |
748,23 741,96 |
+3,38 % 25,05 |
768,54 744,60 |
309,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,21 21:45 |
299,02 299,55 |
-1,45 % -4,34 |
300,94 294,48 |
316,90 Tsd. | |
Ameren Corp US0236081024 |
84,98 21:46 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
318,77 Tsd. |