S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,93 19:23 |
950,43 942,78 |
+4,05 % 38,15 |
981,54 949,04 |
176,95 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 19:22 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
181,52 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 19:23 |
177,2800 176,9000 |
+1,22 % 2,15 |
180,9200 177,2800 |
187,02 Tsd. | |
MSCI Inc US55354G1004 |
508,28 19:22 |
504,16 501,50 |
+1,35 % 6,78 |
509,74 503,42 |
191,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,46 19:18 |
217,27 216,25 |
+4,26 % 9,21 |
226,14 217,27 |
191,79 Tsd. | |
Synopsys Inc US8716071076 |
611,5000 19:22 |
619,3900 616,0100 |
-0,73 % -4,51 |
620,4300 609,1775 |
196,19 Tsd. | |
Camden Property Trust US1331311027 |
110,86 19:22 |
109,97 109,29 |
+1,43 % 1,57 |
110,99 108,92 |
200,21 Tsd. | |
Ecolab Inc US2788651006 |
244,78 19:23 |
242,39 241,85 |
+1,21 % 2,93 |
245,13 241,88 |
201,12 Tsd. | |
IDEX Corporation US45167R1041 |
211,12 19:22 |
207,71 206,69 |
+2,14 % 4,43 |
211,73 207,71 |
204,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,29 19:22 |
485,00 483,03 |
+1,50 % 7,26 |
491,99 482,88 |
208,98 Tsd. | |
Equifax Inc US2944291051 |
262,22 19:24 |
260,00 258,97 |
+1,25 % 3,25 |
264,19 258,04 |
212,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4400 19:22 |
171,8900 172,5200 |
+1,11 % 1,92 |
175,1800 171,8900 |
214,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9500 19:19 |
123,7100 123,2600 |
+1,37 % 1,69 |
125,9600 123,5734 |
216,76 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,76 19:23 |
96,52 96,20 |
+1,62 % 1,56 |
98,33 96,26 |
216,96 Tsd. | |
American Water Works US0304201033 |
138,20 19:23 |
137,25 136,33 |
+1,37 % 1,87 |
138,81 136,82 |
217,00 Tsd. |