S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,7600 21:13 |
619,3900 616,0100 |
-0,37 % -2,25 |
620,4300 609,1775 |
267,61 Tsd. | |
Hubbell Incorporated US4435106079 |
387,82 21:12 |
378,32 374,60 |
+3,53 % 13,22 |
388,62 376,91 |
274,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9600 21:11 |
123,7100 123,2600 |
+1,38 % 1,70 |
125,9600 123,5734 |
279,65 Tsd. | |
McKesson Corporation US58155Q1031 |
581,01 21:13 |
578,84 578,26 |
+0,48 % 2,75 |
583,46 578,84 |
282,42 Tsd. | |
Ecolab Inc US2788651006 |
244,62 21:13 |
242,39 241,85 |
+1,15 % 2,77 |
245,13 241,88 |
282,67 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 21:13 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
286,02 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 21:12 |
177,2800 176,9000 |
+1,12 % 1,98 |
180,9200 177,2800 |
287,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,38 21:12 |
217,27 216,25 |
+5,15 % 11,13 |
227,50 217,27 |
288,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,17 21:10 |
559,18 556,57 |
+3,88 % 21,60 |
579,05 558,62 |
291,60 Tsd. | |
MSCI Inc US55354G1004 |
509,24 21:13 |
504,16 501,50 |
+1,54 % 7,74 |
510,33 503,42 |
294,18 Tsd. | |
Camden Property Trust US1331311027 |
110,82 21:13 |
109,97 109,29 |
+1,40 % 1,53 |
111,37 108,92 |
297,34 Tsd. | |
American Water Works US0304201033 |
138,50 21:13 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
299,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,5250 21:13 |
171,8900 172,5200 |
+0,58 % 1,01 |
175,1800 171,8900 |
305,82 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0800 21:13 |
64,5000 64,1900 |
+1,39 % 0,89 |
65,0900 64,2200 |
306,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,21 21:12 |
485,00 483,03 |
+1,49 % 7,18 |
492,63 482,88 |
311,33 Tsd. |