S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,46 21:53 |
97,75 97,64 |
+2,89 % 2,82 |
100,55 97,67 |
333,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0400 21:53 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
342,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,35 21:53 |
217,27 216,25 |
+5,13 % 11,10 |
228,53 217,27 |
356,35 Tsd. | |
Ecolab Inc US2788651006 |
245,15 21:53 |
242,39 241,85 |
+1,36 % 3,30 |
245,18 241,88 |
357,36 Tsd. | |
MSCI Inc US55354G1004 |
509,05 21:53 |
504,16 501,50 |
+1,50 % 7,55 |
510,33 503,42 |
360,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,19 21:53 |
559,18 556,57 |
+3,88 % 21,62 |
579,05 558,62 |
361,20 Tsd. | |
IDEX Corporation US45167R1041 |
210,73 21:53 |
207,71 206,69 |
+1,95 % 4,04 |
211,73 207,71 |
366,60 Tsd. | |
Regency Centers Corporation US7588491032 |
65,2600 21:53 |
64,5000 64,1900 |
+1,67 % 1,07 |
65,2900 64,2200 |
374,70 Tsd. | |
VeriSign Inc US92343E1029 |
179,4300 21:53 |
177,2800 176,9000 |
+1,43 % 2,53 |
180,9200 177,2800 |
375,45 Tsd. | |
American Water Works US0304201033 |
138,95 21:53 |
137,25 136,33 |
+1,92 % 2,62 |
139,02 136,82 |
380,58 Tsd. | |
Camden Property Trust US1331311027 |
111,37 21:52 |
109,97 109,29 |
+1,90 % 2,08 |
111,48 108,92 |
382,44 Tsd. | |
McKesson Corporation US58155Q1031 |
582,45 21:53 |
578,84 578,26 |
+0,72 % 4,19 |
583,46 578,84 |
386,54 Tsd. | |
Waters Corp US9418481035 |
317,47 21:53 |
304,26 302,93 |
+4,80 % 14,54 |
317,58 304,26 |
387,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,92 21:53 |
485,00 483,03 |
+1,22 % 5,89 |
492,63 482,88 |
402,02 Tsd. | |
Atmos Energy Corp US0495601058 |
122,25 21:53 |
121,36 120,83 |
+1,18 % 1,42 |
122,29 120,76 |
403,42 Tsd. |