S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
154,40 19:33 |
154,50 154,81 |
-0,26 % -0,41 |
155,57 154,12 |
165,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9500 19:33 |
293,9000 293,9700 |
-0,69 % -2,02 |
294,4000 291,5900 |
172,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,24 19:33 |
515,00 521,27 |
-0,39 % -2,03 |
521,91 513,22 |
175,17 Tsd. | |
Ameren Corp US0236081024 |
84,96 19:33 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,96 |
175,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1400 19:33 |
347,0700 343,7900 |
+1,85 % 6,35 |
352,6200 345,5900 |
179,06 Tsd. | |
Tractor Supply Company US8923561067 |
278,8300 19:33 |
281,8900 283,3900 |
-1,61 % -4,56 |
283,4600 278,8000 |
180,79 Tsd. | |
BlackRock Inc US09247X1019 |
903,03 19:33 |
897,35 895,18 |
+0,88 % 7,85 |
908,88 895,19 |
181,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,9450 19:32 |
513,2700 511,3800 |
+0,70 % 3,57 |
519,5400 512,0400 |
188,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,07 19:32 |
182,29 181,44 |
+1,45 % 2,63 |
184,88 181,85 |
189,62 Tsd. | |
United Rentals US9113631090 |
762,13 19:32 |
748,23 741,96 |
+2,72 % 20,17 |
768,42 744,60 |
190,37 Tsd. | |
MSCI Inc US55354G1004 |
558,30 19:34 |
567,59 566,66 |
-1,48 % -8,36 |
569,35 555,75 |
194,44 Tsd. | |
AO Smith Corp US8318652091 |
82,60 19:31 |
82,09 81,70 |
+1,10 % 0,90 |
83,25 81,93 |
196,21 Tsd. | |
Elevance Health Inc US0367521038 |
545,38 19:34 |
554,03 553,50 |
-1,47 % -8,13 |
554,03 545,02 |
197,79 Tsd. | |
Revvity Inc US7140461093 |
121,90 19:33 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
199,04 Tsd. | |
VeriSign Inc US92343E1029 |
182,9000 19:32 |
182,4500 182,4600 |
+0,24 % 0,44 |
183,7600 182,2900 |
200,31 Tsd. |