S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
212,6100 16.09.24 |
209,8900 209,5900 |
+1,44 % 3,02 |
213,4700 209,8900 |
470,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,98 16.09.24 |
447,15 445,36 |
+1,94 % 8,62 |
457,80 446,69 |
477,76 Tsd. | |
Axon Enterprise US05464C1018 |
385,7700 16.09.24 |
380,9900 379,6100 |
+1,62 % 6,16 |
386,5400 379,9800 |
480,10 Tsd. | |
Universal Health Services US9139031002 |
234,99 16.09.24 |
233,85 232,56 |
+1,04 % 2,43 |
236,80 232,46 |
480,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,2300 16.09.24 |
895,6500 914,1000 |
-3,16 % -28,87 |
900,3700 876,0101 |
482,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
231,71 16.09.24 |
231,99 229,77 |
+0,84 % 1,94 |
234,28 229,61 |
503,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,79 16.09.24 |
144,77 143,96 |
+0,58 % 0,83 |
145,09 142,77 |
506,52 Tsd. | |
Loews Corporation US5404241086 |
78,84 16.09.24 |
78,96 78,34 |
+0,64 % 0,50 |
79,44 78,55 |
507,58 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,81 16.09.24 |
156,07 155,50 |
-0,44 % -0,69 |
156,72 154,40 |
509,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
360,77 16.09.24 |
361,39 358,20 |
+0,72 % 2,57 |
365,23 358,73 |
523,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,69 16.09.24 |
350,00 347,85 |
+0,82 % 2,84 |
353,54 349,65 |
524,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9700 16.09.24 |
291,1900 290,7000 |
+1,12 % 3,27 |
294,2500 290,7000 |
532,56 Tsd. | |
CDW Corporation US12514G1085 |
221,4500 16.09.24 |
220,2600 220,1500 |
+0,59 % 1,30 |
221,7500 218,6800 |
535,41 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
299,55 16.09.24 |
299,00 297,39 |
+0,73 % 2,16 |
301,04 298,64 |
541,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,08 16.09.24 |
264,95 262,92 |
-0,32 % -0,84 |
266,19 261,87 |
547,66 Tsd. |