S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
184,60 16:35 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
55,34 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,64 Tsd. | |
|
Packaging Corp US6951561090 |
214,91 16:36 |
214,62 214,59 |
+0,15 % 0,32 |
215,57 213,96 |
55,74 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,79 16:37 |
143,38 142,72 |
+0,75 % 1,07 |
144,49 142,49 |
56,29 Tsd. | |
|
CDW Corporation US12514G1085 |
222,6450 16:36 |
221,4500 221,4500 |
+0,54 % 1,20 |
222,9200 220,7900 |
56,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 16:36 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
58,70 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,5100 16:36 |
347,0700 343,7900 |
+1,66 % 5,72 |
351,5100 345,5900 |
60,07 Tsd. | |
|
Loews Corporation US5404241086 |
79,66 16:37 |
78,85 78,84 |
+1,03 % 0,82 |
79,70 78,68 |
60,35 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,46 16:36 |
156,37 156,36 |
+0,06 % 0,10 |
156,47 155,35 |
60,91 Tsd. | |
|
Cummins Inc US2310211063 |
304,57 16:37 |
302,24 301,07 |
+1,16 % 3,50 |
306,07 302,24 |
61,62 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,75 16:36 |
137,97 137,35 |
+1,02 % 1,40 |
139,22 137,79 |
62,38 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,20 16:36 |
97,61 97,29 |
+0,93 % 0,91 |
98,23 97,37 |
62,78 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,39 16:36 |
206,39 205,46 |
-1,98 % -4,07 |
206,91 201,30 |
62,88 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,99 16:36 |
145,00 144,79 |
+0,83 % 1,20 |
146,75 144,32 |
63,26 Tsd. | |
|
F5 Inc US3156161024 |
215,2100 16:36 |
214,1500 213,4200 |
+0,84 % 1,79 |
215,6800 213,3750 |
63,53 Tsd. |