S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,30 19:50 |
137,97 137,35 |
+0,69 % 0,95 |
139,25 137,71 |
177,19 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4100 19:48 |
293,9000 293,9700 |
-0,53 % -1,56 |
294,4000 291,5900 |
180,25 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,60 19:49 |
515,00 521,27 |
-0,32 % -1,67 |
521,91 513,22 |
181,71 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,0100 19:46 |
347,0700 343,7900 |
+1,52 % 5,22 |
352,6200 345,5900 |
185,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,96 19:48 |
897,35 895,18 |
+0,98 % 8,78 |
908,88 895,19 |
187,36 Tsd. | |
|
Ameren Corp US0236081024 |
85,02 19:48 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,92 |
191,19 Tsd. | |
|
United Rentals US9113631090 |
761,65 19:48 |
748,23 741,96 |
+2,65 % 19,69 |
768,42 744,60 |
194,19 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,3800 19:48 |
513,2700 511,3800 |
+0,59 % 3,00 |
519,5400 512,0400 |
195,56 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,63 19:49 |
182,29 181,44 |
+1,20 % 2,19 |
184,88 181,85 |
199,41 Tsd. | |
|
MSCI Inc US55354G1004 |
558,68 19:49 |
567,59 566,66 |
-1,41 % -7,98 |
569,35 555,75 |
202,04 Tsd. | |
|
AO Smith Corp US8318652091 |
82,66 19:49 |
82,09 81,70 |
+1,18 % 0,96 |
83,25 81,93 |
205,00 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0300 19:49 |
182,4500 182,4600 |
+0,31 % 0,57 |
183,7600 182,2900 |
210,90 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,38 19:49 |
455,40 453,98 |
-0,35 % -1,60 |
457,59 451,23 |
211,71 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,58 19:49 |
554,03 553,50 |
-1,43 % -7,92 |
554,03 544,39 |
212,88 Tsd. | |
|
Revvity Inc US7140461093 |
121,98 19:50 |
123,50 122,80 |
-0,67 % -0,82 |
123,50 121,26 |
213,15 Tsd. |