S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
200,98 15:49 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
15,00 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,12 15:50 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,80 |
15,21 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,20 15:50 |
959,82 952,70 |
+0,16 % 1,50 |
964,17 950,57 |
15,38 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4800 15:49 |
268,5900 268,5900 |
-0,04 % -0,11 |
269,9600 267,9400 |
16,71 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,80 15:50 |
96,51 95,76 |
+1,09 % 1,04 |
96,99 96,51 |
16,91 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,76 15:49 |
864,52 857,52 |
+1,08 % 9,24 |
870,19 864,52 |
17,03 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,57 15:47 |
213,50 213,52 |
-0,44 % -0,95 |
214,45 212,53 |
17,15 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,67 15:48 |
96,96 95,61 |
+2,15 % 2,06 |
98,48 96,96 |
17,46 Tsd. | |
|
F5 Inc US3156161024 |
196,0000 15:49 |
194,9900 191,3600 |
+2,42 % 4,64 |
196,5200 193,7000 |
17,95 Tsd. | |
|
Republic Services Inc US7607591002 |
202,44 15:50 |
202,82 202,45 |
-+0,00 % -0,01 |
202,85 201,98 |
18,06 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,22 15:49 |
202,76 198,55 |
+1,85 % 3,67 |
203,59 201,19 |
18,47 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,61 15:49 |
147,53 147,34 |
+0,18 % 0,27 |
148,19 147,32 |
19,43 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.626,3750 15:49 |
3.620,0000 3.572,5800 |
+1,51 % 53,80 |
3.642,0000 3.620,0000 |
20,31 Tsd. | |
|
ResMed Inc US7611521078 |
226,00 15:50 |
223,43 222,21 |
+1,71 % 3,79 |
226,00 221,66 |
20,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,97 15:49 |
109,51 108,51 |
+0,42 % 0,46 |
109,52 108,88 |
20,83 Tsd. |