S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,70 22:10 |
85,88 86,07 |
-0,43 % -0,37 |
86,40 85,20 |
436,50 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,8600 22:00 |
1.152,2700 1.158,3300 |
-0,13 % -1,47 |
1.161,2100 1.138,6650 |
443,13 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,19 22:10 |
137,06 136,85 |
+0,25 % 0,34 |
137,55 136,64 |
451,70 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,8700 22:00 |
217,5600 218,5600 |
-0,32 % -0,69 |
219,5700 216,4100 |
465,18 Tsd. | |
|
Revvity Inc US7140461093 |
117,44 22:10 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
475,28 Tsd. | |
|
Republic Services Inc US7607591002 |
202,45 22:10 |
200,00 200,39 |
+1,03 % 2,06 |
202,64 199,50 |
484,63 Tsd. | |
|
News Corporation US65249B2088 |
28,3300 22:00 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
491,48 Tsd. | |
|
Gartner Inc US3666511072 |
478,67 22:10 |
479,17 479,82 |
-0,24 % -1,15 |
481,31 474,94 |
491,65 Tsd. | |
|
Biogen Inc US09062X1037 |
200,5900 22:00 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,79 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,85 22:10 |
150,47 150,77 |
-0,61 % -0,92 |
150,74 149,44 |
510,36 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,21 22:10 |
239,46 238,44 |
-0,94 % -2,23 |
240,47 236,02 |
517,58 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5900 22:00 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,56 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,31 22:10 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
525,85 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,24 22:10 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
527,18 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,00 22:10 |
169,66 169,66 |
+0,20 % 0,34 |
170,05 168,22 |
531,86 Tsd. |