S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.121,4500 21:27 |
1.110,3100 1.114,7200 |
+0,60 % 6,73 |
1.131,3550 1.110,3100 |
214,11 Tsd. | |
United Rentals US9113631090 |
704,69 21:24 |
703,71 703,11 |
+0,22 % 1,58 |
713,67 695,58 |
216,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,23 21:27 |
444,62 441,30 |
+0,21 % 0,93 |
445,16 439,18 |
217,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,80 21:27 |
150,47 150,77 |
-0,65 % -0,98 |
150,74 149,44 |
224,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,5000 21:27 |
217,5600 218,5600 |
-0,03 % -0,06 |
219,5700 216,4100 |
227,57 Tsd. | |
Revvity Inc US7140461093 |
117,56 21:26 |
119,44 119,07 |
-1,27 % -1,51 |
119,47 116,96 |
229,00 Tsd. | |
Axon Enterprise US05464C1018 |
370,3600 21:25 |
368,8000 368,9700 |
+0,38 % 1,39 |
371,9300 365,9900 |
229,43 Tsd. | |
Republic Services Inc US7607591002 |
202,14 21:27 |
200,00 200,39 |
+0,87 % 1,75 |
202,63 199,50 |
233,75 Tsd. | |
Hubbell Incorporated US4435106079 |
377,50 21:26 |
376,73 375,08 |
+0,64 % 2,42 |
380,04 375,67 |
234,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0800 21:27 |
163,8300 163,9700 |
+0,07 % 0,11 |
165,3600 163,0800 |
234,73 Tsd. | |
Discover Financial Services US2547091080 |
128,40 21:27 |
126,33 126,62 |
+1,40 % 1,78 |
128,58 125,92 |
236,63 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 21:27 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
240,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,32 21:27 |
339,36 339,56 |
-0,07 % -0,25 |
342,17 336,61 |
240,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,21 21:27 |
144,62 144,82 |
+1,65 % 2,39 |
147,21 144,51 |
241,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,71 21:27 |
531,30 527,05 |
-0,07 % -0,35 |
535,29 523,83 |
242,99 Tsd. |