S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
204,03 17:23 |
203,72 203,21 |
+0,40 % 0,82 |
204,74 202,68 |
94,66 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3950 17:25 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
96,99 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,51 Tsd. | |
|
Equifax Inc US2944291051 |
263,33 17:25 |
260,00 258,97 |
+1,68 % 4,36 |
264,19 258,04 |
99,77 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,72 17:24 |
395,56 394,39 |
+0,84 % 3,33 |
398,88 394,95 |
99,83 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,51 17:25 |
578,84 578,26 |
+0,73 % 4,25 |
583,46 578,84 |
102,02 Tsd. | |
|
Camden Property Trust US1331311027 |
109,79 17:22 |
109,97 109,29 |
+0,46 % 0,50 |
110,02 108,92 |
103,69 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2550 17:26 |
177,2800 176,9000 |
+1,33 % 2,36 |
180,9200 177,2800 |
105,19 Tsd. | |
|
Synopsys Inc US8716071076 |
614,5450 17:25 |
619,3900 616,0100 |
-0,24 % -1,47 |
620,4300 610,4200 |
105,51 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,98 17:25 |
950,43 942,78 |
+3,73 % 35,20 |
978,51 949,04 |
106,11 Tsd. | |
|
Celanese Corporation US1508701034 |
146,59 17:26 |
143,21 142,84 |
+2,63 % 3,75 |
146,59 142,99 |
112,54 Tsd. | |
|
DaVita Inc US23918K1088 |
137,02 17:25 |
136,90 135,95 |
+0,79 % 1,07 |
138,88 136,44 |
112,77 Tsd. | |
|
Public Storage US74460D1090 |
304,58 17:26 |
303,52 302,04 |
+0,84 % 2,54 |
305,22 301,86 |
113,77 Tsd. | |
|
MSCI Inc US55354G1004 |
508,81 17:25 |
504,16 501,50 |
+1,46 % 7,31 |
509,74 503,42 |
114,33 Tsd. | |
|
American Water Works US0304201033 |
138,46 17:24 |
137,25 136,33 |
+1,56 % 2,13 |
138,81 136,82 |
115,67 Tsd. |