S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
98,08 17:35 |
96,96 95,61 |
+2,58 % 2,47 |
98,48 96,93 |
93,39 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,86 17:36 |
147,53 147,34 |
+0,35 % 0,52 |
148,19 146,60 |
94,68 Tsd. | |
|
Revvity Inc US7140461093 |
119,29 17:35 |
118,25 117,44 |
+1,58 % 1,85 |
119,48 117,77 |
94,84 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,87 17:37 |
195,64 193,31 |
+1,32 % 2,56 |
196,66 194,69 |
97,31 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,75 17:37 |
864,52 857,52 |
+0,84 % 7,23 |
870,19 863,03 |
97,50 Tsd. | |
|
Republic Services Inc US7607591002 |
202,38 17:37 |
202,82 202,45 |
-0,04 % -0,08 |
202,85 201,67 |
98,22 Tsd. | |
|
Packaging Corp US6951561090 |
196,74 17:36 |
195,85 194,34 |
+1,23 % 2,40 |
199,33 195,52 |
99,94 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,4400 17:37 |
268,5900 268,5900 |
-0,80 % -2,15 |
269,9600 266,1300 |
101,37 Tsd. | |
|
Pool Corporation US73278L1052 |
346,8700 17:35 |
348,8000 344,0400 |
+0,82 % 2,83 |
350,1150 342,8200 |
103,14 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,00 17:34 |
953,78 919,37 |
+2,46 % 22,63 |
966,50 937,07 |
107,36 Tsd. | |
|
Universal Health Services US9139031002 |
222,37 17:37 |
223,03 221,85 |
+0,23 % 0,52 |
223,03 219,67 |
108,63 Tsd. | |
|
United Rentals US9113631090 |
723,00 17:34 |
718,18 702,19 |
+2,96 % 20,81 |
727,56 712,80 |
109,19 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,4300 17:34 |
194,4600 191,5400 |
+2,55 % 4,89 |
196,9000 193,1900 |
109,28 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,94 17:37 |
150,18 149,85 |
-0,61 % -0,91 |
150,86 148,58 |
109,77 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,81 17:37 |
242,43 241,08 |
+1,55 % 3,73 |
244,89 242,21 |
111,83 Tsd. |