S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
703,88 21:32 |
703,71 703,11 |
+0,11 % 0,77 |
713,67 695,58 |
218,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,45 21:32 |
444,62 441,30 |
+0,03 % 0,14 |
445,16 439,18 |
226,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2900 21:32 |
265,2800 265,6400 |
+1,00 % 2,65 |
268,3300 265,0600 |
228,32 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1500 21:33 |
217,5600 218,5600 |
-0,19 % -0,41 |
219,5700 216,4100 |
231,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:33 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
234,69 Tsd. | |
Revvity Inc US7140461093 |
117,42 21:33 |
119,44 119,07 |
-1,39 % -1,66 |
119,47 116,96 |
236,56 Tsd. | |
Hubbell Incorporated US4435106079 |
376,95 21:33 |
376,73 375,08 |
+0,50 % 1,87 |
380,04 375,67 |
237,80 Tsd. | |
Republic Services Inc US7607591002 |
202,21 21:33 |
200,00 200,39 |
+0,91 % 1,82 |
202,63 199,50 |
238,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0700 21:32 |
163,8300 163,9700 |
+0,06 % 0,10 |
165,3600 163,0800 |
239,64 Tsd. | |
Axon Enterprise US05464C1018 |
370,0850 21:33 |
368,8000 368,9700 |
+0,30 % 1,12 |
371,9300 365,9900 |
242,52 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 21:32 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
243,24 Tsd. | |
Discover Financial Services US2547091080 |
128,32 21:33 |
126,33 126,62 |
+1,34 % 1,70 |
128,58 125,92 |
246,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,29 21:33 |
531,30 527,05 |
-0,14 % -0,76 |
535,29 523,83 |
247,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,32 21:33 |
339,36 339,56 |
-0,37 % -1,24 |
342,17 336,61 |
247,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,80 21:32 |
114,10 113,66 |
+0,12 % 0,14 |
114,76 113,14 |
252,78 Tsd. |