S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
177,3550 16:16 |
176,8300 177,0600 |
+0,17 % 0,30 |
177,5000 176,6600 |
41,01 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,41 16:16 |
220,71 221,04 |
+0,62 % 1,37 |
222,97 219,15 |
41,09 Tsd. | |
|
News Corporation US65249B2088 |
27,8200 16:16 |
27,3900 27,3500 |
+1,72 % 0,47 |
27,8250 27,3900 |
41,33 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,63 16:16 |
182,29 181,44 |
+1,76 % 3,19 |
184,63 181,85 |
41,35 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,09 16:16 |
97,61 97,29 |
+0,82 % 0,80 |
98,10 97,37 |
43,06 Tsd. | |
|
Packaging Corp US6951561090 |
214,46 16:15 |
214,62 214,59 |
-0,06 % -0,13 |
215,57 213,96 |
43,35 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,42 16:17 |
138,00 138,27 |
+0,11 % 0,15 |
138,48 137,79 |
43,51 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,51 16:17 |
91,32 91,32 |
+0,21 % 0,19 |
91,53 90,90 |
43,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,06 16:15 |
243,30 243,73 |
+0,55 % 1,33 |
245,06 241,26 |
43,75 Tsd. | |
|
Loews Corporation US5404241086 |
79,56 16:16 |
78,85 78,84 |
+0,91 % 0,72 |
79,56 78,68 |
44,21 Tsd. | |
|
CDW Corporation US12514G1085 |
222,2366 16:15 |
221,4500 221,4500 |
+0,36 % 0,79 |
222,3100 220,7900 |
44,82 Tsd. | |
|
Universal Health Services US9139031002 |
234,29 16:17 |
234,64 234,99 |
-0,30 % -0,70 |
235,66 233,52 |
45,16 Tsd. | |
|
F5 Inc US3156161024 |
215,0050 16:17 |
214,1500 213,4200 |
+0,74 % 1,59 |
215,4400 213,3750 |
46,69 Tsd. | |
|
Cummins Inc US2310211063 |
305,48 16:17 |
302,24 301,07 |
+1,46 % 4,41 |
305,67 302,24 |
46,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
381,2900 16:15 |
384,0300 385,7700 |
-1,16 % -4,48 |
386,1399 378,3200 |
48,50 Tsd. |