S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,5000 21:09 |
619,3900 616,0100 |
-0,41 % -2,51 |
620,4300 609,1775 |
264,12 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 21:08 |
177,2800 176,9000 |
+1,12 % 1,98 |
180,9200 177,2800 |
273,06 Tsd. | |
Hubbell Incorporated US4435106079 |
387,94 21:09 |
378,32 374,60 |
+3,56 % 13,34 |
388,62 376,91 |
273,35 Tsd. | |
McKesson Corporation US58155Q1031 |
581,03 21:09 |
578,84 578,26 |
+0,48 % 2,77 |
583,46 578,84 |
274,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9600 21:08 |
123,7100 123,2600 |
+1,38 % 1,70 |
125,9600 123,5734 |
277,78 Tsd. | |
Ecolab Inc US2788651006 |
244,72 21:08 |
242,39 241,85 |
+1,18 % 2,87 |
245,13 241,88 |
277,85 Tsd. | |
IDEX Corporation US45167R1041 |
210,27 21:09 |
207,71 206,69 |
+1,73 % 3,58 |
211,73 207,71 |
280,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,33 21:09 |
217,27 216,25 |
+5,12 % 11,08 |
227,50 217,27 |
283,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,82 21:09 |
559,18 556,57 |
+3,82 % 21,25 |
579,05 558,62 |
286,66 Tsd. | |
MSCI Inc US55354G1004 |
509,07 21:09 |
504,16 501,50 |
+1,51 % 7,57 |
510,33 503,42 |
289,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6800 21:09 |
171,8900 172,5200 |
+0,67 % 1,16 |
175,1800 171,8900 |
292,53 Tsd. | |
Camden Property Trust US1331311027 |
110,84 21:09 |
109,97 109,29 |
+1,42 % 1,55 |
111,37 108,92 |
294,44 Tsd. | |
American Water Works US0304201033 |
138,54 21:09 |
137,25 136,33 |
+1,62 % 2,21 |
138,81 136,82 |
295,33 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0100 21:08 |
64,5000 64,1900 |
+1,28 % 0,82 |
65,0300 64,2200 |
300,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,24 21:08 |
297,92 297,31 |
-0,02 % -0,07 |
299,19 296,91 |
307,58 Tsd. |