S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,17 20:17 |
97,75 97,64 |
+2,59 % 2,53 |
100,55 97,67 |
214,31 Tsd. | |
McKesson Corporation US58155Q1031 |
581,58 20:16 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
216,42 Tsd. | |
WW Grainger Inc US3848021040 |
985,96 20:14 |
950,43 942,78 |
+4,58 % 43,18 |
986,08 949,04 |
219,61 Tsd. | |
Synopsys Inc US8716071076 |
611,1600 20:16 |
619,3900 616,0100 |
-0,79 % -4,85 |
620,4300 609,1775 |
219,74 Tsd. | |
VeriSign Inc US92343E1029 |
178,7750 20:17 |
177,2800 176,9000 |
+1,06 % 1,88 |
180,9200 177,2800 |
223,50 Tsd. | |
Camden Property Trust US1331311027 |
111,19 20:16 |
109,97 109,29 |
+1,74 % 1,90 |
111,36 108,92 |
231,01 Tsd. | |
Ecolab Inc US2788651006 |
244,53 20:15 |
242,39 241,85 |
+1,11 % 2,68 |
245,13 241,88 |
231,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,18 20:17 |
217,27 216,25 |
+4,59 % 9,93 |
226,20 217,27 |
234,53 Tsd. | |
IDEX Corporation US45167R1041 |
210,71 20:16 |
207,71 206,69 |
+1,94 % 4,02 |
211,73 207,71 |
234,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0450 20:17 |
171,8900 172,5200 |
+0,88 % 1,53 |
175,1800 171,8900 |
237,10 Tsd. | |
Hubbell Incorporated US4435106079 |
386,58 20:16 |
378,32 374,60 |
+3,20 % 11,98 |
388,62 376,91 |
239,19 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8600 20:18 |
64,5000 64,1900 |
+1,04 % 0,67 |
64,9500 64,2200 |
248,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0400 20:16 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
249,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,66 20:17 |
485,00 483,03 |
+1,79 % 8,63 |
492,63 482,88 |
254,28 Tsd. | |
DaVita Inc US23918K1088 |
137,83 20:17 |
136,90 135,95 |
+1,38 % 1,88 |
138,88 136,44 |
258,72 Tsd. |