S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,99 21:44 |
128,48 128,80 |
+0,15 % 0,19 |
129,35 128,01 |
235,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,80 21:43 |
444,62 441,30 |
+0,11 % 0,50 |
445,16 439,18 |
236,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7150 21:44 |
217,5600 218,5600 |
-0,39 % -0,85 |
219,5700 216,4100 |
240,39 Tsd. | |
Hubbell Incorporated US4435106079 |
377,50 21:42 |
376,73 375,08 |
+0,65 % 2,42 |
380,04 375,67 |
243,55 Tsd. | |
Revvity Inc US7140461093 |
117,47 21:43 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
244,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3150 21:44 |
265,2800 265,6400 |
+1,01 % 2,68 |
268,5600 265,0600 |
248,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8500 21:44 |
163,8300 163,9700 |
-0,07 % -0,12 |
165,3600 163,0800 |
249,70 Tsd. | |
Axon Enterprise US05464C1018 |
370,2950 21:43 |
368,8000 368,9700 |
+0,36 % 1,33 |
371,9300 365,9900 |
250,94 Tsd. | |
Republic Services Inc US7607591002 |
202,16 21:44 |
200,00 200,39 |
+0,88 % 1,77 |
202,63 199,50 |
251,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,72 21:44 |
150,47 150,77 |
-0,70 % -1,06 |
150,74 149,44 |
257,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,74 21:44 |
114,10 113,66 |
+0,07 % 0,08 |
114,76 113,14 |
260,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,66 21:43 |
339,36 339,56 |
-0,27 % -0,90 |
342,17 336,61 |
260,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,51 21:44 |
531,30 527,05 |
-0,10 % -0,54 |
535,29 523,83 |
261,70 Tsd. | |
Fox Corporation US35137L2043 |
36,3020 21:44 |
36,2400 36,2600 |
+0,12 % 0,04 |
36,4700 36,1800 |
262,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,66 21:44 |
239,46 238,44 |
-0,75 % -1,78 |
240,47 236,02 |
265,75 Tsd. |