S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
137,80 19:06 |
137,97 137,35 |
+0,33 % 0,45 |
139,25 137,71 |
151,24 Tsd. | |
|
Ameren Corp US0236081024 |
85,06 19:08 |
85,36 85,47 |
-0,48 % -0,41 |
85,63 85,05 |
155,79 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7900 19:05 |
293,9000 293,9700 |
-0,74 % -2,18 |
294,4000 291,7250 |
160,87 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,36 19:06 |
515,00 521,27 |
-0,37 % -1,92 |
521,91 513,22 |
162,51 Tsd. | |
|
MSCI Inc US55354G1004 |
555,93 19:03 |
567,59 566,66 |
-1,89 % -10,74 |
569,35 555,75 |
164,79 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,1600 19:06 |
281,8900 283,3900 |
-1,49 % -4,23 |
283,4600 279,1600 |
165,54 Tsd. | |
|
Revvity Inc US7140461093 |
121,54 19:06 |
123,50 122,80 |
-1,03 % -1,26 |
123,50 121,26 |
167,08 Tsd. | |
|
BlackRock Inc US09247X1019 |
900,75 19:05 |
897,35 895,18 |
+0,62 % 5,57 |
908,88 895,19 |
169,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,2000 19:02 |
347,0700 343,7900 |
+1,57 % 5,41 |
352,6200 345,5900 |
169,38 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,69 19:06 |
182,29 181,44 |
+1,24 % 2,25 |
184,88 181,85 |
174,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,3600 19:06 |
513,2700 511,3800 |
+0,58 % 2,98 |
519,5400 512,0400 |
177,52 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,65 19:07 |
554,03 553,50 |
-1,24 % -6,85 |
554,03 546,47 |
178,46 Tsd. | |
|
United Rentals US9113631090 |
756,87 19:02 |
748,23 741,96 |
+2,01 % 14,91 |
768,42 744,60 |
181,27 Tsd. | |
|
F5 Inc US3156161024 |
213,5800 19:07 |
214,1500 213,4200 |
+0,07 % 0,16 |
216,0000 213,2600 |
181,41 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,4600 19:07 |
182,4500 182,4600 |
+0,00 % 0,00 |
183,7600 182,2900 |
183,83 Tsd. |