S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
85,34 17:45 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
104,08 Tsd. | |
|
Equinix Inc US29444U7000 |
874,6900 17:43 |
877,2400 876,5700 |
-0,21 % -1,88 |
881,9600 872,6050 |
104,50 Tsd. | |
|
Revvity Inc US7140461093 |
123,14 17:45 |
123,50 122,80 |
+0,27 % 0,34 |
123,50 122,40 |
106,33 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,48 17:45 |
274,08 271,54 |
+1,08 % 2,94 |
275,77 271,40 |
107,13 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,99 17:45 |
262,69 265,21 |
+1,05 % 2,78 |
268,26 262,39 |
108,89 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,96 17:45 |
410,54 408,97 |
+0,73 % 2,99 |
415,60 407,45 |
111,70 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,34 17:45 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
112,94 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,2250 17:44 |
281,8900 283,3900 |
-0,41 % -1,17 |
283,4600 280,8100 |
115,23 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,28 17:45 |
515,00 521,27 |
+0,00 % 0,01 |
521,28 513,22 |
115,96 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7200 17:45 |
293,9000 293,9700 |
-0,43 % -1,25 |
294,4000 292,6200 |
119,04 Tsd. | |
|
F5 Inc US3156161024 |
215,0000 17:44 |
214,1500 213,4200 |
+0,74 % 1,58 |
216,0000 213,3750 |
120,10 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,1950 17:45 |
347,0700 343,7900 |
+2,44 % 8,41 |
352,6200 345,5900 |
120,19 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6700 17:45 |
221,4500 221,4500 |
+1,45 % 3,22 |
224,7500 220,7900 |
121,63 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,03 17:44 |
97,61 97,29 |
+0,76 % 0,74 |
98,46 97,37 |
123,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,42 17:44 |
145,00 144,79 |
+0,44 % 0,63 |
146,75 144,32 |
123,37 Tsd. |