S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,9200 17:22 |
33,6500 33,5500 |
+1,10 % 0,37 |
34,1200 33,6200 |
92,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,06 17:22 |
203,72 203,21 |
+0,42 % 0,85 |
204,74 202,68 |
93,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4800 17:22 |
171,8900 172,5200 |
+1,14 % 1,96 |
174,9300 171,8900 |
96,30 Tsd. | |
Equifax Inc US2944291051 |
263,20 17:22 |
260,00 258,97 |
+1,63 % 4,23 |
264,19 258,04 |
98,51 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:22 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
98,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,73 17:23 |
395,56 394,39 |
+0,85 % 3,34 |
398,88 394,95 |
98,98 Tsd. | |
McKesson Corporation US58155Q1031 |
581,79 17:21 |
578,84 578,26 |
+0,61 % 3,53 |
583,46 578,84 |
100,34 Tsd. | |
Waters Corp US9418481035 |
308,32 17:22 |
304,26 302,93 |
+1,78 % 5,39 |
308,83 304,26 |
101,67 Tsd. | |
Camden Property Trust US1331311027 |
109,79 17:22 |
109,97 109,29 |
+0,46 % 0,50 |
110,02 108,92 |
103,01 Tsd. | |
WW Grainger Inc US3848021040 |
977,12 17:20 |
950,43 942,78 |
+3,64 % 34,34 |
977,50 949,04 |
103,45 Tsd. | |
Synopsys Inc US8716071076 |
614,6900 17:22 |
619,3900 616,0100 |
-0,21 % -1,32 |
620,4300 610,4200 |
103,70 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:21 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
104,23 Tsd. | |
Public Storage US74460D1090 |
304,00 17:22 |
303,52 302,04 |
+0,65 % 1,96 |
305,22 301,86 |
109,10 Tsd. | |
DaVita Inc US23918K1088 |
137,09 17:23 |
136,90 135,95 |
+0,83 % 1,14 |
138,88 136,44 |
111,22 Tsd. | |
Celanese Corporation US1508701034 |
146,51 17:22 |
143,21 142,84 |
+2,57 % 3,67 |
146,51 142,99 |
111,91 Tsd. |