S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,1400 17:33 |
168,2100 167,3700 |
+0,46 % 0,77 |
170,6800 167,7300 |
101,66 Tsd. | |
Equifax Inc US2944291051 |
262,64 17:33 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
103,00 Tsd. | |
Eastman Chemical Co US2774321002 |
99,90 17:32 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
106,30 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,31 17:33 |
395,56 394,39 |
+0,74 % 2,92 |
398,88 394,95 |
106,41 Tsd. | |
McKesson Corporation US58155Q1031 |
581,25 17:34 |
578,84 578,26 |
+0,52 % 2,99 |
583,46 578,84 |
107,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0200 17:33 |
171,8900 172,5200 |
+0,87 % 1,50 |
174,9300 171,8900 |
109,47 Tsd. | |
Synopsys Inc US8716071076 |
613,4200 17:31 |
619,3900 616,0100 |
-0,42 % -2,59 |
620,4300 610,4200 |
109,95 Tsd. | |
WW Grainger Inc US3848021040 |
974,17 17:33 |
950,43 942,78 |
+3,33 % 31,39 |
978,51 949,04 |
111,12 Tsd. | |
VeriSign Inc US92343E1029 |
179,1900 17:33 |
177,2800 176,9000 |
+1,29 % 2,29 |
180,9200 177,2800 |
115,38 Tsd. | |
MSCI Inc US55354G1004 |
508,59 17:33 |
504,16 501,50 |
+1,41 % 7,09 |
509,74 503,42 |
117,21 Tsd. | |
Camden Property Trust US1331311027 |
109,91 17:32 |
109,97 109,29 |
+0,57 % 0,62 |
110,02 108,92 |
123,15 Tsd. | |
Public Storage US74460D1090 |
304,40 17:33 |
303,52 302,04 |
+0,78 % 2,36 |
305,22 301,86 |
123,45 Tsd. | |
Celanese Corporation US1508701034 |
146,56 17:32 |
143,21 142,84 |
+2,60 % 3,72 |
146,66 142,99 |
123,59 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,68 17:32 |
96,52 96,20 |
+1,54 % 1,48 |
98,33 96,26 |
125,38 Tsd. | |
American Water Works US0304201033 |
138,27 17:34 |
137,25 136,33 |
+1,42 % 1,94 |
138,81 136,82 |
125,84 Tsd. |