S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,63 16:01 |
143,38 142,72 |
+0,63 % 0,91 |
144,39 142,49 |
24,31 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0750 16:01 |
1.151,1000 1.153,0800 |
-1,13 % -13,01 |
1.151,1000 1.139,7050 |
24,70 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,47 16:01 |
220,71 221,04 |
+0,19 % 0,43 |
222,97 219,15 |
25,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9900 16:02 |
182,4500 182,4600 |
+0,29 % 0,53 |
183,0600 182,2900 |
25,38 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,73 16:01 |
262,69 265,21 |
-0,56 % -1,48 |
267,38 262,39 |
26,72 Tsd. | |
|
News Corporation US65249B2088 |
27,7800 16:02 |
27,3900 27,3500 |
+1,57 % 0,43 |
27,8100 27,3900 |
27,84 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,57 16:01 |
897,35 895,18 |
+0,16 % 1,39 |
897,93 895,19 |
28,12 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,96 16:01 |
243,30 243,73 |
+0,09 % 0,23 |
243,96 241,26 |
28,33 Tsd. | |
|
Ameren Corp US0236081024 |
85,31 16:01 |
85,36 85,47 |
-0,19 % -0,16 |
85,60 85,19 |
28,41 Tsd. | |
|
Cummins Inc US2310211063 |
303,61 16:01 |
302,24 301,07 |
+0,84 % 2,54 |
304,75 302,24 |
29,84 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,68 16:01 |
97,61 97,29 |
+0,40 % 0,39 |
98,10 97,37 |
31,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,00 16:02 |
350,55 350,69 |
-0,48 % -1,69 |
350,55 348,29 |
31,62 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,34 16:01 |
182,29 181,44 |
+1,05 % 1,90 |
183,93 181,85 |
31,67 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,77 16:01 |
104,05 103,64 |
+0,13 % 0,13 |
104,10 103,46 |
32,03 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,68 16:01 |
314,45 315,15 |
-0,15 % -0,48 |
316,22 314,16 |
32,56 Tsd. |