S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
262,61 17:37 |
260,00 258,97 |
+1,41 % 3,64 |
264,19 258,04 |
107,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,23 17:37 |
395,56 394,39 |
+0,72 % 2,84 |
398,88 394,95 |
108,07 Tsd. | |
McKesson Corporation US58155Q1031 |
581,16 17:37 |
578,84 578,26 |
+0,50 % 2,90 |
583,46 578,84 |
108,67 Tsd. | |
IDEX Corporation US45167R1041 |
210,89 17:38 |
207,71 206,69 |
+2,03 % 4,20 |
211,73 207,71 |
109,08 Tsd. | |
Synopsys Inc US8716071076 |
614,7350 17:38 |
619,3900 616,0100 |
-0,21 % -1,28 |
620,4300 610,4200 |
111,72 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,06 Tsd. | |
Eastman Chemical Co US2774321002 |
99,87 17:38 |
97,75 97,64 |
+2,28 % 2,23 |
100,14 97,67 |
112,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1900 17:37 |
171,8900 172,5200 |
+0,97 % 1,67 |
174,9300 171,8900 |
114,84 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:38 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
116,87 Tsd. | |
MSCI Inc US55354G1004 |
508,63 17:38 |
504,16 501,50 |
+1,42 % 7,13 |
509,74 503,42 |
120,32 Tsd. | |
Camden Property Trust US1331311027 |
109,81 17:35 |
109,97 109,29 |
+0,48 % 0,52 |
110,02 108,92 |
123,98 Tsd. | |
Public Storage US74460D1090 |
304,75 17:37 |
303,52 302,04 |
+0,90 % 2,71 |
305,22 301,86 |
127,75 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
128,70 Tsd. | |
Ecolab Inc US2788651006 |
244,04 17:37 |
242,39 241,85 |
+0,91 % 2,19 |
245,00 241,88 |
129,72 Tsd. | |
DaVita Inc US23918K1088 |
137,02 17:37 |
136,90 135,95 |
+0,79 % 1,07 |
138,88 136,44 |
131,35 Tsd. |