S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
127,65 20:31 |
126,33 126,62 |
+0,81 % 1,03 |
127,93 125,92 |
179,32 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
441,36 20:29 |
444,62 441,30 |
+0,01 % 0,06 |
445,16 439,18 |
181,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,06 20:31 |
150,47 150,77 |
-0,47 % -0,71 |
150,74 149,44 |
181,34 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
338,80 20:27 |
339,36 339,56 |
-0,22 % -0,76 |
342,17 336,61 |
181,84 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,2950 20:31 |
217,5600 218,5600 |
-0,58 % -1,27 |
219,5700 216,4100 |
182,30 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,91 20:30 |
262,58 262,77 |
+1,19 % 3,14 |
268,14 262,48 |
183,32 Tsd. | |
|
United Rentals US9113631090 |
702,38 20:31 |
703,71 703,11 |
-0,10 % -0,73 |
713,67 695,58 |
184,43 Tsd. | |
|
AO Smith Corp US8318652091 |
79,75 20:30 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
185,46 Tsd. | |
|
Republic Services Inc US7607591002 |
202,06 20:29 |
200,00 200,39 |
+0,83 % 1,67 |
202,62 199,50 |
193,94 Tsd. | |
|
PTC Inc US69370C1009 |
170,3750 20:29 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
195,38 Tsd. | |
|
Camden Property Trust US1331311027 |
119,95 20:31 |
119,65 119,58 |
+0,31 % 0,37 |
120,30 119,10 |
197,21 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,96 20:27 |
114,10 113,66 |
+0,27 % 0,30 |
114,76 113,14 |
199,31 Tsd. | |
|
Revvity Inc US7140461093 |
117,63 20:30 |
119,44 119,07 |
-1,21 % -1,44 |
119,47 116,96 |
200,81 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,71 20:30 |
144,62 144,82 |
+1,30 % 1,89 |
147,08 144,51 |
201,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,9800 20:30 |
368,8000 368,9700 |
+0,27 % 1,01 |
371,9300 365,9900 |
203,71 Tsd. |