S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
154,84 21:44 |
156,37 156,36 |
-0,97 % -1,52 |
156,80 154,57 |
269,75 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
511,7850 21:44 |
513,2700 511,3800 |
+0,08 % 0,41 |
519,5400 511,6100 |
270,87 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,69 21:44 |
410,54 408,97 |
+0,91 % 3,72 |
415,60 407,45 |
271,28 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,9000 21:43 |
212,9900 212,6100 |
+0,14 % 0,29 |
214,3850 211,2750 |
271,38 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,14 21:43 |
409,98 408,82 |
+0,57 % 2,32 |
413,89 403,52 |
280,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,46 21:44 |
350,55 350,69 |
-0,64 % -2,23 |
350,55 346,44 |
285,14 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,51 21:45 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
285,61 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,5597 21:44 |
182,4500 182,4600 |
+0,05 % 0,10 |
183,7600 182,2900 |
293,06 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,16 21:44 |
182,29 181,44 |
+1,50 % 2,72 |
184,88 181,85 |
299,36 Tsd. | |
|
MSCI Inc US55354G1004 |
556,66 21:45 |
567,59 566,66 |
-1,76 % -10,00 |
569,35 555,75 |
300,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
448,76 21:44 |
455,40 453,98 |
-1,15 % -5,22 |
457,59 448,76 |
303,75 Tsd. | |
|
AO Smith Corp US8318652091 |
82,37 21:44 |
82,09 81,70 |
+0,82 % 0,67 |
83,25 81,93 |
304,34 Tsd. | |
|
United Rentals US9113631090 |
767,01 21:45 |
748,23 741,96 |
+3,38 % 25,05 |
768,54 744,60 |
309,71 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,32 21:43 |
299,02 299,55 |
-1,41 % -4,24 |
300,94 294,48 |
313,26 Tsd. | |
|
Ameren Corp US0236081024 |
84,91 21:44 |
85,36 85,47 |
-0,66 % -0,56 |
85,63 84,77 |
313,89 Tsd. |