S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
185,77 19:40 |
184,38 184,32 |
+0,78 % 1,45 |
185,77 183,97 |
146,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,77 19:40 |
339,36 339,56 |
+0,06 % 0,21 |
342,17 336,61 |
147,28 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,23 19:40 |
150,47 150,77 |
-0,36 % -0,54 |
150,74 149,44 |
147,70 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6300 19:40 |
265,2800 265,6400 |
+0,75 % 1,99 |
268,2000 265,0600 |
149,06 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 19:40 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
152,95 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9750 19:39 |
217,5600 218,5600 |
-0,73 % -1,59 |
219,5700 216,4100 |
154,81 Tsd. | |
Camden Property Trust US1331311027 |
120,04 19:41 |
119,65 119,58 |
+0,38 % 0,46 |
120,30 119,10 |
157,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,57 19:37 |
114,10 113,66 |
-0,08 % -0,09 |
114,76 113,14 |
157,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,19 19:36 |
444,62 441,30 |
-0,02 % -0,11 |
445,16 439,18 |
157,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
863,8200 19:36 |
865,3000 867,8100 |
-0,46 % -3,99 |
877,5982 843,5400 |
158,11 Tsd. | |
Discover Financial Services US2547091080 |
127,54 19:39 |
126,33 126,62 |
+0,73 % 0,92 |
127,57 125,92 |
159,50 Tsd. | |
PTC Inc US69370C1009 |
170,4000 19:39 |
171,9900 172,0900 |
-0,98 % -1,69 |
172,6800 170,0000 |
164,09 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,75 19:37 |
144,62 144,82 |
+1,33 % 1,93 |
147,08 144,51 |
164,70 Tsd. | |
Republic Services Inc US7607591002 |
202,49 19:37 |
200,00 200,39 |
+1,05 % 2,10 |
202,62 199,50 |
165,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,27 19:28 |
262,58 262,77 |
+1,33 % 3,50 |
268,14 262,48 |
166,69 Tsd. |