S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
292,23 17:08 |
290,14 289,63 |
+0,90 % 2,60 |
292,28 288,17 |
83,94 Tsd. | |
Equifax Inc US2944291051 |
263,57 17:08 |
260,00 258,97 |
+1,78 % 4,60 |
264,19 258,04 |
84,97 Tsd. | |
Fox Corporation US35137L2043 |
34,0400 17:09 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
85,21 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:09 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
85,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5050 17:08 |
168,2100 167,3700 |
+0,68 % 1,14 |
170,6800 168,2100 |
87,50 Tsd. | |
Camden Property Trust US1331311027 |
109,48 17:08 |
109,97 109,29 |
+0,17 % 0,19 |
110,02 108,92 |
87,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,71 17:09 |
203,72 203,21 |
+0,25 % 0,50 |
204,74 202,68 |
88,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4000 17:08 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
91,06 Tsd. | |
Synopsys Inc US8716071076 |
614,0550 17:09 |
619,3900 616,0100 |
-0,32 % -1,96 |
620,4300 610,4200 |
91,36 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:08 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
92,31 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,98 17:08 |
395,56 394,39 |
+0,66 % 2,59 |
398,88 394,95 |
92,34 Tsd. | |
WW Grainger Inc US3848021040 |
974,73 17:08 |
950,43 942,78 |
+3,39 % 31,95 |
974,80 949,04 |
94,40 Tsd. | |
Celanese Corporation US1508701034 |
146,18 17:09 |
143,21 142,84 |
+2,34 % 3,34 |
146,18 142,99 |
95,44 Tsd. | |
Jabil Inc US4663131039 |
116,68 17:08 |
115,65 115,30 |
+1,20 % 1,38 |
116,68 115,20 |
97,78 Tsd. | |
American Water Works US0304201033 |
138,34 17:07 |
137,25 136,33 |
+1,47 % 2,01 |
138,81 136,82 |
98,14 Tsd. |