S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,5000 15:50 |
1.151,1000 1.153,0800 |
-0,92 % -10,58 |
1.151,1000 1.142,5000 |
17,79 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
17,89 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,27 15:50 |
138,00 138,27 |
-+0,00 % -0,01 |
138,48 137,79 |
17,92 Tsd. | |
|
News Corporation US65249B2088 |
27,8000 15:51 |
27,3900 27,3500 |
+1,65 % 0,45 |
27,8100 27,3900 |
18,13 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
142,96 15:50 |
143,38 142,72 |
+0,16 % 0,24 |
144,39 142,49 |
18,32 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
513,2400 15:51 |
513,2700 511,3800 |
+0,36 % 1,86 |
518,5300 512,5600 |
19,01 Tsd. | |
|
United Rentals US9113631090 |
748,13 15:50 |
748,23 741,96 |
+0,83 % 6,17 |
751,00 744,60 |
19,05 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,7600 15:51 |
100,8400 100,3100 |
+0,45 % 0,45 |
101,2300 100,5200 |
19,31 Tsd. | |
|
Camden Property Trust US1331311027 |
124,38 15:51 |
124,79 124,93 |
-0,44 % -0,55 |
124,91 124,24 |
19,36 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
360,78 15:50 |
360,36 360,77 |
+0,00 % 0,01 |
361,80 358,09 |
19,42 Tsd. | |
|
Corpay Inc US2199481068 |
306,77 15:50 |
308,01 307,63 |
-0,28 % -0,86 |
308,01 306,50 |
19,48 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,05 15:50 |
220,71 221,04 |
+0,00 % 0,01 |
222,97 219,15 |
19,54 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
597,59 15:50 |
598,00 596,78 |
+0,14 % 0,81 |
599,62 595,22 |
19,63 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,85 15:51 |
104,05 103,64 |
+0,20 % 0,21 |
104,10 103,46 |
19,72 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,5900 15:51 |
318,7200 318,0500 |
-0,14 % -0,46 |
319,9666 316,6450 |
19,77 Tsd. |