S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
137,89 19:12 |
137,97 137,35 |
+0,39 % 0,54 |
139,25 137,71 |
154,63 Tsd. | |
Ameren Corp US0236081024 |
85,09 19:14 |
85,36 85,47 |
-0,44 % -0,38 |
85,63 85,04 |
161,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5900 19:14 |
293,9000 293,9700 |
-0,81 % -2,38 |
294,4000 291,5900 |
161,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,33 19:14 |
515,00 521,27 |
-0,37 % -1,94 |
521,91 513,22 |
167,01 Tsd. | |
Tractor Supply Company US8923561067 |
278,9750 19:12 |
281,8900 283,3900 |
-1,56 % -4,42 |
283,4600 278,8000 |
168,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0100 19:13 |
347,0700 343,7900 |
+1,52 % 5,22 |
352,6200 345,5900 |
173,59 Tsd. | |
BlackRock Inc US09247X1019 |
900,14 19:14 |
897,35 895,18 |
+0,55 % 4,96 |
908,88 895,19 |
173,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,74 19:14 |
182,29 181,44 |
+1,27 % 2,30 |
184,88 181,85 |
177,22 Tsd. | |
MSCI Inc US55354G1004 |
556,69 19:14 |
567,59 566,66 |
-1,76 % -9,97 |
569,35 555,75 |
178,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,1100 19:13 |
513,2700 511,3800 |
+0,73 % 3,73 |
519,5400 512,0400 |
179,70 Tsd. | |
Revvity Inc US7140461093 |
121,48 19:13 |
123,50 122,80 |
-1,08 % -1,33 |
123,50 121,26 |
181,90 Tsd. | |
Elevance Health Inc US0367521038 |
546,63 19:13 |
554,03 553,50 |
-1,24 % -6,87 |
554,03 546,47 |
182,50 Tsd. | |
United Rentals US9113631090 |
756,67 19:12 |
748,23 741,96 |
+1,98 % 14,71 |
768,42 744,60 |
184,68 Tsd. | |
VeriSign Inc US92343E1029 |
182,4100 19:12 |
182,4500 182,4600 |
-0,03 % -0,05 |
183,7600 182,2900 |
185,30 Tsd. | |
AO Smith Corp US8318652091 |
82,34 19:13 |
82,09 81,70 |
+0,78 % 0,64 |
83,25 81,93 |
187,28 Tsd. |