S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
348,0000 18:25 |
348,8000 344,0400 |
+1,15 % 3,96 |
350,1150 342,8200 |
121,17 Tsd. | |
BlackRock Inc US09247X1019 |
867,93 18:25 |
864,52 857,52 |
+1,21 % 10,41 |
870,19 863,03 |
121,68 Tsd. | |
Deckers Outdoor US2435371073 |
943,26 18:25 |
953,78 919,37 |
+2,60 % 23,89 |
966,50 937,07 |
121,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 18:25 |
113,00 112,62 |
+1,42 % 1,60 |
114,37 112,20 |
123,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0000 18:27 |
268,5900 268,5900 |
-0,59 % -1,59 |
269,9600 266,1300 |
128,33 Tsd. | |
Teleflex Inc US8793691069 |
239,31 18:28 |
234,75 232,65 |
+2,86 % 6,66 |
239,31 234,75 |
128,80 Tsd. | |
United Rentals US9113631090 |
725,70 18:25 |
718,18 702,19 |
+3,35 % 23,51 |
727,56 712,80 |
130,11 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,42 18:26 |
147,53 147,34 |
+0,73 % 1,08 |
148,54 146,60 |
131,45 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,45 18:28 |
153,33 153,33 |
+0,08 % 0,12 |
153,48 152,02 |
139,62 Tsd. | |
Eastman Chemical Co US2774321002 |
98,44 18:26 |
96,96 95,61 |
+2,96 % 2,83 |
98,48 96,93 |
140,10 Tsd. | |
Packaging Corp US6951561090 |
196,97 18:24 |
195,85 194,34 |
+1,35 % 2,63 |
199,33 195,52 |
140,46 Tsd. | |
Republic Services Inc US7607591002 |
203,01 18:27 |
202,82 202,45 |
+0,27 % 0,56 |
203,13 201,67 |
141,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,10 18:26 |
504,63 505,00 |
-0,38 % -1,90 |
505,24 501,32 |
141,72 Tsd. | |
Universal Health Services US9139031002 |
221,91 18:27 |
223,03 221,85 |
+0,03 % 0,06 |
223,03 219,67 |
142,95 Tsd. | |
Dover Corp US2600031080 |
180,15 18:27 |
179,33 176,82 |
+1,88 % 3,33 |
180,59 177,76 |
147,00 Tsd. |