S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
155,13 21:48 |
156,73 155,82 |
-0,44 % -0,69 |
157,66 154,58 |
274,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,09 21:47 |
156,37 156,36 |
-0,81 % -1,27 |
156,80 154,57 |
275,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,12 21:47 |
410,54 408,97 |
+1,01 % 4,15 |
415,60 407,45 |
276,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9700 21:47 |
212,9900 212,6100 |
+0,17 % 0,36 |
214,3850 211,2750 |
277,28 Tsd. | |
Hubbell Incorporated US4435106079 |
411,20 21:48 |
409,98 408,82 |
+0,58 % 2,38 |
413,89 403,52 |
284,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 21:47 |
350,55 350,69 |
-0,71 % -2,50 |
350,55 346,44 |
288,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,55 21:48 |
154,50 154,81 |
-0,17 % -0,26 |
155,57 154,12 |
293,53 Tsd. | |
VeriSign Inc US92343E1029 |
182,6500 21:47 |
182,4500 182,4600 |
+0,10 % 0,19 |
183,7600 182,2900 |
297,83 Tsd. | |
MSCI Inc US55354G1004 |
557,14 21:48 |
567,59 566,66 |
-1,68 % -9,52 |
569,35 555,75 |
305,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,41 21:47 |
182,29 181,44 |
+1,64 % 2,97 |
184,88 181,85 |
305,98 Tsd. | |
AO Smith Corp US8318652091 |
82,45 21:47 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
309,44 Tsd. | |
United Rentals US9113631090 |
767,97 21:47 |
748,23 741,96 |
+3,51 % 26,01 |
768,54 744,60 |
313,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,81 21:48 |
455,40 453,98 |
-1,14 % -5,17 |
457,59 448,70 |
319,84 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,16 21:48 |
299,02 299,55 |
-1,47 % -4,40 |
300,94 294,48 |
320,28 Tsd. | |
Ameren Corp US0236081024 |
84,98 21:47 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
323,67 Tsd. |