S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,50 17:24 |
85,36 85,47 |
+0,04 % 0,03 |
85,63 85,19 |
91,67 Tsd. | |
Revvity Inc US7140461093 |
122,73 17:24 |
123,50 122,80 |
-0,06 % -0,07 |
123,50 122,40 |
92,27 Tsd. | |
Quanta Services Inc US74762E1029 |
274,95 17:23 |
274,08 271,54 |
+1,25 % 3,41 |
275,77 271,40 |
94,66 Tsd. | |
Equinix Inc US29444U7000 |
877,4000 17:25 |
877,2400 876,5700 |
+0,09 % 0,83 |
881,9600 872,6050 |
95,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,56 17:24 |
314,45 315,15 |
+0,13 % 0,41 |
317,73 314,16 |
96,06 Tsd. | |
F5 Inc US3156161024 |
214,7850 17:24 |
214,1500 213,4200 |
+0,64 % 1,37 |
216,0000 213,3750 |
98,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,62 17:23 |
410,54 408,97 |
+0,65 % 2,65 |
415,60 407,45 |
98,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:25 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
99,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,59 17:24 |
262,69 265,21 |
+0,90 % 2,38 |
267,81 262,39 |
101,26 Tsd. | |
Cummins Inc US2310211063 |
305,10 17:23 |
302,24 301,07 |
+1,34 % 4,03 |
306,07 302,24 |
101,73 Tsd. | |
Tractor Supply Company US8923561067 |
282,4650 17:23 |
281,8900 283,3900 |
-0,33 % -0,93 |
283,4600 280,8100 |
102,00 Tsd. | |
Pool Corporation US73278L1052 |
371,4200 17:24 |
362,1800 358,4900 |
+3,61 % 12,93 |
371,8900 362,1194 |
103,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,0000 17:25 |
347,0700 343,7900 |
+2,39 % 8,21 |
352,2600 345,5900 |
106,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9100 17:25 |
293,9000 293,9700 |
-0,36 % -1,06 |
294,4000 292,6200 |
106,90 Tsd. | |
CDW Corporation US12514G1085 |
224,1750 17:22 |
221,4500 221,4500 |
+1,23 % 2,73 |
224,2100 220,7900 |
106,92 Tsd. |