S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
114,20 18:11 |
113,00 112,62 |
+1,40 % 1,58 |
114,24 112,20 |
112,57 Tsd. | |
|
Teleflex Inc US8793691069 |
239,16 18:11 |
234,75 232,65 |
+2,80 % 6,51 |
239,24 234,75 |
114,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,02 18:12 |
864,52 857,52 |
+1,11 % 9,50 |
870,19 863,03 |
117,39 Tsd. | |
|
Pool Corporation US73278L1052 |
347,6300 18:12 |
348,8000 344,0400 |
+1,04 % 3,59 |
350,1150 342,8200 |
117,83 Tsd. | |
|
Republic Services Inc US7607591002 |
202,92 18:08 |
202,82 202,45 |
+0,23 % 0,47 |
202,93 201,67 |
118,12 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6400 18:12 |
268,5900 268,5900 |
-0,73 % -1,95 |
269,9600 266,1300 |
118,26 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,69 18:12 |
953,78 919,37 |
+2,32 % 21,32 |
966,50 937,07 |
118,78 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,27 18:12 |
147,53 147,34 |
+0,63 % 0,93 |
148,33 146,60 |
120,04 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,24 18:10 |
96,96 95,61 |
+2,75 % 2,63 |
98,48 96,93 |
122,53 Tsd. | |
|
Universal Health Services US9139031002 |
222,55 18:09 |
223,03 221,85 |
+0,32 % 0,70 |
223,03 219,67 |
122,63 Tsd. | |
|
United Rentals US9113631090 |
723,41 18:11 |
718,18 702,19 |
+3,02 % 21,22 |
727,56 712,80 |
123,94 Tsd. | |
|
Dover Corp US2600031080 |
179,82 18:11 |
179,33 176,82 |
+1,70 % 3,00 |
180,59 177,76 |
132,16 Tsd. | |
|
Packaging Corp US6951561090 |
196,88 18:11 |
195,85 194,34 |
+1,31 % 2,54 |
199,33 195,52 |
133,16 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,27 18:11 |
153,33 153,33 |
-0,04 % -0,06 |
153,44 152,02 |
133,53 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2900 18:12 |
36,7400 36,3300 |
-0,11 % -0,04 |
36,9200 36,2700 |
137,46 Tsd. |