S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
337,9100 17:31 |
327,4000 327,0400 |
+3,32 % 10,87 |
338,9900 325,0000 |
96,80 Tsd. | |
Equifax Inc US2944291051 |
262,74 17:31 |
260,00 258,97 |
+1,46 % 3,77 |
264,19 258,04 |
102,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,42 17:31 |
395,56 394,39 |
+0,77 % 3,03 |
398,88 394,95 |
105,60 Tsd. | |
McKesson Corporation US58155Q1031 |
581,79 17:32 |
578,84 578,26 |
+0,61 % 3,53 |
583,46 578,84 |
105,63 Tsd. | |
Eastman Chemical Co US2774321002 |
99,88 17:31 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
105,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3400 17:30 |
171,8900 172,5200 |
+1,05 % 1,82 |
174,9300 171,8900 |
107,79 Tsd. | |
Synopsys Inc US8716071076 |
613,4200 17:31 |
619,3900 616,0100 |
-0,42 % -2,59 |
620,4300 610,4200 |
109,90 Tsd. | |
WW Grainger Inc US3848021040 |
974,89 17:31 |
950,43 942,78 |
+3,41 % 32,11 |
978,51 949,04 |
110,32 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:30 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
114,88 Tsd. | |
MSCI Inc US55354G1004 |
508,50 17:31 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
117,02 Tsd. | |
Public Storage US74460D1090 |
304,63 17:31 |
303,52 302,04 |
+0,86 % 2,59 |
305,22 301,86 |
121,95 Tsd. | |
Celanese Corporation US1508701034 |
146,50 17:32 |
143,21 142,84 |
+2,56 % 3,66 |
146,66 142,99 |
122,88 Tsd. | |
Camden Property Trust US1331311027 |
109,91 17:32 |
109,97 109,29 |
+0,57 % 0,62 |
110,02 108,92 |
122,89 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,63 17:31 |
96,52 96,20 |
+1,49 % 1,43 |
98,33 96,26 |
124,85 Tsd. | |
American Water Works US0304201033 |
138,24 17:32 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
125,10 Tsd. |