S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
261,77 15:52 |
256,27 255,52 |
+2,45 % 6,25 |
261,83 256,27 |
17,15 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,39 15:53 |
271,53 270,46 |
+0,71 % 1,93 |
272,55 271,53 |
17,85 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 15:53 |
33,6500 33,5500 |
+1,16 % 0,39 |
33,9500 33,6200 |
18,28 Tsd. | |
McKesson Corporation US58155Q1031 |
582,79 15:52 |
578,84 578,26 |
+0,78 % 4,53 |
583,46 578,84 |
18,67 Tsd. | |
Cintas Corporation US1729081059 |
724,1900 15:53 |
715,5100 714,8500 |
+1,31 % 9,34 |
724,7900 715,5100 |
18,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,28 15:51 |
277,48 276,09 |
+0,43 % 1,19 |
278,25 276,15 |
18,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,06 15:52 |
140,36 139,95 |
+0,08 % 0,11 |
140,36 139,80 |
19,00 Tsd. | |
Corpay Inc US2199481068 |
289,50 15:52 |
290,14 289,63 |
-0,04 % -0,13 |
291,44 288,96 |
19,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6300 15:52 |
97,1600 97,1600 |
+0,48 % 0,47 |
97,7800 97,1600 |
19,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,85 15:52 |
149,64 148,96 |
+1,27 % 1,89 |
151,00 149,45 |
19,96 Tsd. | |
Deckers Outdoor US2435371073 |
903,32 15:48 |
910,00 899,58 |
+0,42 % 3,74 |
910,00 903,32 |
20,29 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,01 15:52 |
208,88 208,14 |
+1,38 % 2,87 |
211,28 208,88 |
20,86 Tsd. | |
Cummins Inc US2310211063 |
293,35 15:52 |
289,96 288,93 |
+1,53 % 4,42 |
293,60 288,97 |
21,75 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,59 15:52 |
96,52 96,20 |
+1,44 % 1,39 |
97,73 96,26 |
21,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,44 15:53 |
395,56 394,39 |
+1,03 % 4,05 |
398,44 394,95 |
22,82 Tsd. |