S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,90 19:20 |
950,43 942,78 |
+4,04 % 38,12 |
981,54 949,04 |
176,11 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:20 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
178,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,1350 19:20 |
177,2800 176,9000 |
+1,26 % 2,24 |
180,9200 177,2800 |
186,30 Tsd. | |
MSCI Inc US55354G1004 |
507,87 19:20 |
504,16 501,50 |
+1,27 % 6,37 |
509,74 503,42 |
189,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,46 19:18 |
217,27 216,25 |
+4,26 % 9,21 |
226,14 217,27 |
190,85 Tsd. | |
Synopsys Inc US8716071076 |
611,3300 19:18 |
619,3900 616,0100 |
-0,76 % -4,68 |
620,4300 609,1775 |
193,31 Tsd. | |
Ecolab Inc US2788651006 |
244,62 19:20 |
242,39 241,85 |
+1,15 % 2,77 |
245,13 241,88 |
199,09 Tsd. | |
Camden Property Trust US1331311027 |
110,88 19:20 |
109,97 109,29 |
+1,45 % 1,59 |
110,99 108,92 |
199,99 Tsd. | |
IDEX Corporation US45167R1041 |
211,03 19:20 |
207,71 206,69 |
+2,10 % 4,34 |
211,73 207,71 |
203,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,22 19:17 |
485,00 483,03 |
+1,49 % 7,19 |
491,99 482,88 |
208,19 Tsd. | |
Equifax Inc US2944291051 |
261,99 19:20 |
260,00 258,97 |
+1,16 % 3,02 |
264,19 258,04 |
210,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3300 19:19 |
171,8900 172,5200 |
+1,05 % 1,81 |
175,1800 171,8900 |
212,32 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,68 19:20 |
96,52 96,20 |
+1,54 % 1,48 |
98,33 96,26 |
214,83 Tsd. | |
American Water Works US0304201033 |
138,21 19:19 |
137,25 136,33 |
+1,38 % 1,88 |
138,81 136,82 |
214,87 Tsd. | |
Hubbell Incorporated US4435106079 |
386,23 19:16 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
215,36 Tsd. |