S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
905,65 15:33 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 905,00 |
5,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
106,85 15:32 |
106,95 106,40 |
+0,42 % 0,45 |
107,06 106,80 |
5,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
873,2300 15:33 |
879,7200 870,9100 |
+0,27 % 2,32 |
879,9900 873,2300 |
5,32 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,96 15:31 |
140,36 139,95 |
+0,01 % 0,01 |
140,36 139,96 |
5,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4350 15:33 |
171,8900 172,5200 |
-0,05 % -0,09 |
172,7750 171,8900 |
5,42 Tsd. | |
Universal Health Services US9139031002 |
179,12 15:33 |
180,00 178,68 |
+0,25 % 0,44 |
180,00 178,60 |
5,58 Tsd. | |
Allegion Plc IE00BFRT3W74 |
122,86 15:32 |
123,67 122,72 |
+0,11 % 0,14 |
123,67 122,80 |
5,62 Tsd. | |
Equifax Inc US2944291051 |
261,97 15:32 |
260,00 258,97 |
+1,16 % 3,00 |
262,69 258,04 |
5,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,7500 15:31 |
1.046,0800 1.042,4100 |
+0,03 % 0,34 |
1.047,5600 1.042,7500 |
5,70 Tsd. | |
Assurant Inc US04621X1081 |
170,44 15:32 |
170,46 171,11 |
-0,39 % -0,67 |
171,74 170,44 |
5,71 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 15:30 |
97,75 97,64 |
+0,11 % 0,11 |
97,75 97,75 |
5,73 Tsd. | |
Cintas Corporation US1729081059 |
720,0000 15:31 |
715,5100 714,8500 |
+0,72 % 5,15 |
720,0000 715,5100 |
5,74 Tsd. | |
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
6,06 Tsd. | |
VeriSign Inc US92343E1029 |
177,8000 15:30 |
177,2800 176,9000 |
+0,51 % 0,90 |
177,8000 177,2800 |
6,11 Tsd. | |
Ametek Inc US0311001004 |
173,11 15:30 |
173,03 172,11 |
+0,58 % 1,00 |
173,27 173,03 |
6,37 Tsd. |