S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,88 18:12 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
128,67 Tsd. | |
Synopsys Inc US8716071076 |
611,4800 18:10 |
619,3900 616,0100 |
-0,74 % -4,53 |
620,4300 610,4200 |
130,48 Tsd. | |
WW Grainger Inc US3848021040 |
975,85 18:10 |
950,43 942,78 |
+3,51 % 33,07 |
978,51 949,04 |
132,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7000 18:11 |
168,2100 167,3700 |
+0,20 % 0,33 |
170,6800 167,4000 |
133,69 Tsd. | |
MSCI Inc US55354G1004 |
509,05 18:11 |
504,16 501,50 |
+1,50 % 7,55 |
509,74 503,42 |
135,32 Tsd. | |
Pool Corporation US73278L1052 |
339,6000 18:11 |
327,4000 327,0400 |
+3,84 % 12,56 |
340,0000 325,0000 |
135,59 Tsd. | |
VeriSign Inc US92343E1029 |
179,0200 18:11 |
177,2800 176,9000 |
+1,20 % 2,12 |
180,9200 177,2800 |
137,50 Tsd. | |
IDEX Corporation US45167R1041 |
209,84 18:11 |
207,71 206,69 |
+1,52 % 3,15 |
211,73 207,71 |
142,74 Tsd. | |
Camden Property Trust US1331311027 |
110,27 18:10 |
109,97 109,29 |
+0,90 % 0,98 |
110,28 108,92 |
144,14 Tsd. | |
Equifax Inc US2944291051 |
263,05 18:11 |
260,00 258,97 |
+1,58 % 4,08 |
264,19 258,04 |
146,99 Tsd. | |
DaVita Inc US23918K1088 |
137,27 18:12 |
136,90 135,95 |
+0,97 % 1,32 |
138,88 136,44 |
150,76 Tsd. | |
Ecolab Inc US2788651006 |
244,16 18:11 |
242,39 241,85 |
+0,96 % 2,31 |
245,00 241,88 |
152,52 Tsd. | |
Public Storage US74460D1090 |
305,37 18:10 |
303,52 302,04 |
+1,10 % 3,33 |
305,37 301,86 |
153,57 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,82 18:12 |
96,52 96,20 |
+1,68 % 1,62 |
98,33 96,26 |
158,02 Tsd. | |
American Water Works US0304201033 |
138,44 18:11 |
137,25 136,33 |
+1,54 % 2,11 |
138,81 136,82 |
158,92 Tsd. |