S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,78 16:40 |
143,38 142,72 |
+0,74 % 1,06 |
144,49 142,49 |
58,87 Tsd. | |
|
Packaging Corp US6951561090 |
214,93 16:39 |
214,62 214,59 |
+0,16 % 0,34 |
215,57 213,96 |
59,30 Tsd. | |
|
Pool Corporation US73278L1052 |
370,4750 16:39 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,2500 362,1194 |
59,45 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,81 16:42 |
182,29 181,44 |
+1,86 % 3,37 |
184,83 181,85 |
60,43 Tsd. | |
|
Loews Corporation US5404241086 |
79,64 16:41 |
78,85 78,84 |
+1,01 % 0,80 |
79,70 78,68 |
63,31 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,68 16:40 |
156,37 156,36 |
+0,20 % 0,32 |
156,68 155,35 |
64,39 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2600 16:40 |
293,9000 293,9700 |
-0,24 % -0,71 |
294,4000 292,6350 |
64,65 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,05 16:40 |
206,39 205,46 |
-2,15 % -4,41 |
206,91 200,87 |
64,86 Tsd. | |
|
Cummins Inc US2310211063 |
304,95 16:40 |
302,24 301,07 |
+1,29 % 3,88 |
306,07 302,24 |
65,01 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,95 16:41 |
137,97 137,35 |
+1,16 % 1,60 |
139,22 137,79 |
65,36 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2100 16:41 |
347,0700 343,7900 |
+1,87 % 6,42 |
351,5100 345,5900 |
66,06 Tsd. | |
|
F5 Inc US3156161024 |
215,3000 16:41 |
214,1500 213,4200 |
+0,88 % 1,88 |
215,6800 213,3750 |
66,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,11 16:40 |
145,00 144,79 |
+0,91 % 1,32 |
146,75 144,32 |
67,56 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,23 16:42 |
97,61 97,29 |
+0,96 % 0,94 |
98,29 97,37 |
67,89 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,1100 16:41 |
75,0400 74,7600 |
+1,81 % 1,35 |
76,1400 74,5200 |
70,21 Tsd. |