S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,4100 21:23 |
619,3900 616,0100 |
-0,42 % -2,60 |
620,4300 609,1775 |
274,39 Tsd. | |
Hubbell Incorporated US4435106079 |
387,85 21:21 |
378,32 374,60 |
+3,54 % 13,25 |
388,62 376,91 |
283,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7600 21:23 |
123,7100 123,2600 |
+1,22 % 1,50 |
125,9600 123,5734 |
288,47 Tsd. | |
Ecolab Inc US2788651006 |
244,86 21:24 |
242,39 241,85 |
+1,24 % 3,01 |
245,13 241,88 |
291,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,79 21:23 |
217,27 216,25 |
+5,34 % 11,54 |
227,81 217,27 |
295,75 Tsd. | |
McKesson Corporation US58155Q1031 |
581,83 21:23 |
578,84 578,26 |
+0,62 % 3,57 |
583,46 578,84 |
296,87 Tsd. | |
VeriSign Inc US92343E1029 |
178,8550 21:23 |
177,2800 176,9000 |
+1,11 % 1,96 |
180,9200 177,2800 |
298,65 Tsd. | |
IDEX Corporation US45167R1041 |
210,52 21:23 |
207,71 206,69 |
+1,85 % 3,83 |
211,73 207,71 |
299,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,24 21:23 |
559,18 556,57 |
+3,71 % 20,67 |
579,05 558,62 |
301,99 Tsd. | |
MSCI Inc US55354G1004 |
510,29 21:23 |
504,16 501,50 |
+1,75 % 8,79 |
510,33 503,42 |
307,01 Tsd. | |
American Water Works US0304201033 |
138,49 21:23 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
307,46 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0300 21:24 |
64,5000 64,1900 |
+1,31 % 0,84 |
65,1000 64,2200 |
315,57 Tsd. | |
Camden Property Trust US1331311027 |
110,90 21:24 |
109,97 109,29 |
+1,47 % 1,61 |
111,37 108,92 |
320,70 Tsd. | |
Atmos Energy Corp US0495601058 |
121,72 21:23 |
121,36 120,83 |
+0,74 % 0,89 |
122,09 120,76 |
323,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,68 21:23 |
485,00 483,03 |
+1,38 % 6,65 |
492,63 482,88 |
324,24 Tsd. |