S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,19 18:19 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
116,59 Tsd. | |
Pool Corporation US73278L1052 |
347,6300 18:12 |
348,8000 344,0400 |
+1,04 % 3,59 |
350,1150 342,8200 |
118,34 Tsd. | |
BlackRock Inc US09247X1019 |
867,65 18:19 |
864,52 857,52 |
+1,18 % 10,13 |
870,19 863,03 |
118,68 Tsd. | |
Deckers Outdoor US2435371073 |
943,25 18:20 |
953,78 919,37 |
+2,60 % 23,88 |
966,50 937,07 |
120,20 Tsd. | |
Teleflex Inc US8793691069 |
238,65 18:20 |
234,75 232,65 |
+2,58 % 6,00 |
239,28 234,75 |
123,76 Tsd. | |
Republic Services Inc US7607591002 |
203,03 18:18 |
202,82 202,45 |
+0,29 % 0,58 |
203,13 201,67 |
123,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,8700 18:19 |
268,5900 268,5900 |
-0,64 % -1,72 |
269,9600 266,1300 |
124,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,48 18:18 |
147,53 147,34 |
+0,77 % 1,14 |
148,48 146,60 |
126,18 Tsd. | |
United Rentals US9113631090 |
724,18 18:18 |
718,18 702,19 |
+3,13 % 21,99 |
727,56 712,80 |
127,11 Tsd. | |
Universal Health Services US9139031002 |
222,50 18:20 |
223,03 221,85 |
+0,29 % 0,65 |
223,03 219,67 |
127,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,35 18:19 |
96,96 95,61 |
+2,87 % 2,74 |
98,48 96,93 |
133,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 18:18 |
153,33 153,33 |
-0,01 % -0,01 |
153,44 152,02 |
136,19 Tsd. | |
Packaging Corp US6951561090 |
196,95 18:19 |
195,85 194,34 |
+1,34 % 2,61 |
199,33 195,52 |
137,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,36 18:18 |
504,63 505,00 |
-0,33 % -1,65 |
505,24 501,32 |
138,96 Tsd. | |
Fox Corporation US35137L2043 |
36,2800 18:20 |
36,7400 36,3300 |
-0,14 % -0,05 |
36,9200 36,2600 |
142,15 Tsd. |